05.06.2020 20:16:23
SCANA (CHI-X)
0.89
NOK
0.01
1.14%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.89 0.01 1.14 8178
Turquoise NOK 0.89 0.01 1.14 8240
BATS Europe NOK 0.88 0.00 0.00 -
NOK 1.04 0.00 0.00 -
Oslo Stock Exchange NOK 0.88 -0.03 -2.76 121541
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.89 Eröffnung 0.8750
Diff. absolut 0.01 Tages-Hoch 0.89
Diff. % 1.14 % Tages-Tief 0.8750
Geld 0.86 Vol. Geld 6408
Brief 0.95 Vol. Brief 6007
Volumen 8178 Umsatz 7275.99
Schlusskurs vom 04.06.2020 0.88 Volatilität in % 91.16
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 05.06.2020 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.54% 1.0 0.6
1 Woche -0.56% 1.0 0.9
1 Monat 2.30% 1.0 0.8
3 Monate 10.56% 1.0 0.6
6 Monate 8.54% 1.0 0.6
1 Jahr -11.00% 1.0 0.6
3 Jahre -21.24% 1.3 0.6
SMI
25.77
26.51
8.54
SMI
-41.26
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-41.26,"chartHeight":22,"year":2018,"ID_NOTATION":"160980575"},"2019":{"performance":25.77,"chartHeight":22,"year":2019,"ID_NOTATION":"160980575"},"2020":{"performance":8.54,"chartHeight":17.10584289647,"year":2020,"ID_NOTATION":"160980575"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SCANA ASA NAVNE-AKSJ..
ISIN NO0003053308
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX