12.06.2021 22:51:45
LEONARDO S.P.A.
7.1440
EUR
0.0070
0.10%
04.06.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.22 0.00 0.06 222625
BATS Europe EUR 7.20 -0.03 -0.36 547345
Tradegate EUR 7.22 0.09 1.21 2075
Frankfurt EUR 7.21 -0.01 -0.17 2
Turquoise EUR 7.14 0.01 0.10 1667
Nasdaq other OTC USD 8.77 -0.21 -2.39 565
CHI-X EUR 7.27 0.00 0.00 -
München EUR 7.23 -0.03 -0.47 -
Düsseldorf EUR 7.16 0.04 0.59 -
Hamburg EUR 7.13 -0.06 -0.89 -
Berlin EUR 7.13 -0.06 -0.81 -
Hannover EUR 7.13 -0.06 -0.83 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.1440 Eröffnung 7.1540
Diff. absolut 0.0070 Tages-Hoch 7.1540
Diff. % 0.10 % Tages-Tief 7.1440
Geld 7.1460 Vol. Geld 757
Brief 7.1720 Vol. Brief 293
Volumen 1667 Umsatz 11909.068
Schlusskurs vom 31.05.2021 7.1370 Volatilität in % 41.87
Börse Turquoise Letzter Handel 04.06.2021 / 16:56
Währung EUR Aktualisierungsstand 12.06.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.63% 7.9 5.6
1 Woche 0.00% 7.2 7.1
1 Monat 3.18% 7.2 6.8
3 Monate 4.54% 7.9 6.7
6 Monate 9.07% 7.9 5.4
1 Jahr 7.01% 7.9 4.0
3 Jahre -18.98% 11.9 4.0
37.94
26.51
1.13
20.63
10.63
SMI
-43.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.94,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"160973421"},"2020":{"performance":-43.95,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"160973421"},"2021":{"performance":20.63,"chartHeight":23.85330558438,"year":2021,"ID_NOTATION":"160973421"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.882
Börsenwert 4.17 Mrd. EUR
KGV 2020 14.11
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
LEONARDO S.P.A. AZIO..
ISIN IT0003856405
Valor -
Symbol FMN
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse DXE