21.10.2021 21:17:06
INNATE PHARMA
4.85
EUR
-0.0880
-1.78%
21.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.54 0.00 0.00 9000
EUR 4.98 0.09 1.80 9908
Tradegate EUR 4.80 -0.16 -3.15 4671
Nasdaq other OTC USD 5.75 0.13 2.28 300
Frankfurt EUR 4.85 -0.09 -1.78 -
Turquoise EUR 5.54 -1.19 -17.70 279
Berlin EUR 4.85 -0.09 -1.86 -
CHI-X EUR 5.54 0.00 0.00 -
Düsseldorf EUR 4.85 0.01 0.17 -
München EUR 4.94 0.00 0.00 -
Kursdaten
Kurs 4.85 Eröffnung 4.85
Diff. absolut -0.0880 Tages-Hoch 4.85
Diff. % -1.78 % Tages-Tief 4.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 4.9380 Volatilität in % 71.75
Börse Frankfurt Letzter Handel 21.10.2021 / 08:04
Währung EUR Aktualisierungsstand 21.10.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.18% 7.1 2.5
1 Woche -7.70% 5.1 4.9
1 Monat -29.46% 6.7 4.9
3 Monate 87.90% 7.1 2.5
6 Monate 36.48% 7.1 2.5
1 Jahr 46.70% 7.1 2.5
3 Jahre 3.83% 9.3 2.5
26.51
1.13
46.18
12.48
-21.64
SMI
-44.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.64,"chartHeight":24.787027674193,"year":2019,"ID_NOTATION":"16088839"},"2020":{"performance":-44.62,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"16088839"},"2021":{"performance":46.18,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"16088839"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 237
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE