19.04.2019 02:46:41
CANCOM
50.1542
USD
1.0072
2.05%
15.04.2019 19:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.20 -0.30 -0.66 45369
BATS Europe EUR 45.20 -0.32 -0.70 36928
CHI-X EUR 45.18 -0.32 -0.70 10449
Tradegate EUR 45.16 -0.24 -0.53 10310
Turquoise EUR 45.18 -0.32 -0.70 9959
SIX Swiss Exchange CHF 50.20 0.00 0.00 -
Frankfurt EUR 45.14 -0.36 -0.79 740
München EUR 45.06 0.06 0.13 -
Nasdaq other OTC USD 50.15 1.01 2.05 1012
Hamburg EUR 45.28 0.28 0.62 30
Düsseldorf EUR 45.12 -0.38 -0.84 -
Hannover EUR 45.06 0.06 0.13 -
Berlin EUR 45.20 -0.34 -0.75 -
Kursdaten
Kurs 50.1542 Eröffnung 50.83
Diff. absolut 1.0072 Tages-Hoch 50.83
Diff. % 2.05 % Tages-Tief 50.1542
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1012 Umsatz 51364.269952
Schlusskurs vom 11.04.2019 49.1470 Volatilität in % 44.24
Börse Nasdaq other OTC Letzter Handel 15.04.2019 / 19:19
Währung USD Aktualisierungsstand 19.04.2019 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 50.8 32.0
1 Woche 0.00% 50.8 49.1
1 Monat 0.00% 50.8 47.6
3 Monate 0.00% 50.8 38.8
6 Monate 0.00% 50.8 32.0
1 Jahr 0.00% 58.6 32.0
3 Jahre 0.00% 58.6 23.7
13
SMI
13.55
SMI
-25.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"160871608"},"2018":{"performance":-25.79,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"160871608"},"2019":{"performance":0,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"160871608"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.58 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER