24.08.2019 15:46:12
CANCOM
59.8815
USD
7.3203
13.93%
26.07.2019 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.55 -0.15 -0.30 93791
CHI-X EUR 50.50 -0.35 -0.69 22785
Tradegate EUR 50.10 -0.95 -1.86 8536
BATS Europe EUR 50.50 -0.35 -0.69 15512
Turquoise EUR 50.50 -0.35 -0.69 7235
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Frankfurt EUR 50.80 -0.70 -1.36 410
München EUR 51.00 -0.85 -1.64 80
Berlin EUR 50.65 -0.10 -0.20 -
Hamburg EUR 50.50 -0.70 -1.37 300
Düsseldorf EUR 51.25 0.60 1.18 -
Hannover EUR 50.60 -1.30 -2.50 -
Kursdaten
Kurs 59.8815 Eröffnung 59.8815
Diff. absolut 7.3203 Tages-Hoch 59.8815
Diff. % 13.93 % Tages-Tief 59.8815
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21028 Umsatz 1259187.908636
Schlusskurs vom 23.07.2019 52.5612 Volatilität in % 43.13
Börse Nasdaq other OTC Letzter Handel 26.07.2019 / 21:52
Währung USD Aktualisierungsstand 24.08.2019 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 82.45% 59.9 32.0
1 Woche 10.05% 59.9 52.6
1 Monat 23.47% 59.9 52.6
3 Monate -23.47% 59.9 48.5
6 Monate 87.01% 59.9 38.8
1 Jahr -27.57% 59.9 32.0
3 Jahre 27.57% 59.9 23.7
13
SMI
82.45
15.61
SMI
-25.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"160871608"},"2018":{"performance":-25.79,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"160871608"},"2019":{"performance":82.45,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"160871608"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.78 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER