25.01.2022 20:11:58
INTELLIA THERAPEU DL-,01
84.73
USD
-3.48
-3.95%
25.01.2022 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.73 -3.48 -3.95 673292
Tradegate EUR 73.18 -4.86 -6.23 475
Frankfurt EUR 74.48 3.78 5.35 50
Düsseldorf EUR 73.04 2.68 3.81 -
München EUR 78.22 5.02 6.86 8
Berlin EUR 73.44 -5.08 -6.47 -
Kursdaten
Kurs 84.73 Eröffnung 85.35
Diff. absolut -3.48 Tages-Hoch 87.23
Diff. % -3.95 % Tages-Tief 81.33
Geld 84.21 Vol. Geld 200
Brief 84.80 Vol. Brief 200
Volumen 673292 Umsatz 56483905.3061
Schlusskurs vom 24.01.2022 88.21 Volatilität in % 87.68
Börse Nasdaq Letzter Handel 25.01.2022 / 19:56
Währung USD Aktualisierungsstand 25.01.2022 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -25.40% 119.7 75.9
1 Woche -3.46% 90.5 75.9
1 Monat -30.44% 127.0 75.9
3 Monate -32.94% 143.9 75.9
6 Monate -35.95% 180.6 75.9
1 Jahr 18.63% 202.7 43.9
3 Jahre 513.42% 202.7 9.2
267.82
1.13
112.43
18.92
SMI
SMI
SMI
-25.4
-7.22
2020
2021
2022
{"2020":{"performance":267.82,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"160866635"},"2021":{"performance":112.43,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"160866635"},"2022":{"performance":-25.4,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"160866635"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.35 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTELLIA THERAPEUTIC..
ISIN US45826J1051
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS