18.10.2021 11:52:30
INTELLIA THERAPEU DL-,01
130.49
USD
-1.28
-0.97%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.49 -1.28 -0.97 656701
Tradegate EUR 114.00 1.55 1.38 587
München EUR 112.00 0.00 0.00 -
Frankfurt EUR 111.55 -6.05 -5.14 -
Düsseldorf EUR 113.20 0.85 0.76 -
Berlin EUR 114.15 1.40 1.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.30 Vol. Geld 100
Brief 135.31 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 131.77 Volatilität in % 91.94
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 139.87% 202.7 43.9
1 Woche 8.10% 135.5 119.5
1 Monat -13.26% 158.8 118.0
3 Monate -5.51% 180.6 118.0
6 Monate 74.52% 202.7 56.5
1 Jahr 438.10% 202.7 22.2
3 Jahre 483.85% 202.7 9.2
9.89
26.51
267.82
1.13
139.87
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.89,"chartHeight":20.332060786785,"year":2019,"ID_NOTATION":"160866635"},"2020":{"performance":267.82,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"160866635"},"2021":{"performance":139.87,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"160866635"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 312
Börsenwert 8.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTELLIA THERAPEUTIC..
ISIN US45826J1051
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS