26.05.2019 16:58:25
VP Bank I
153.60
CHF
3.80
2.54%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 153.60 Eröffnung 151.20
Diff. absolut 3.80 Tages-Hoch 155.60
Diff. % 2.54 % Tages-Tief 149.20
Geld 153.00 Vol. Geld 27
Brief 153.60 Vol. Brief 40
Volumen 20634 Umsatz 3154922
Schlusskurs vom 23.05.2019 149.80 Volatilität in % 30.91
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.63% 159.0 130.2
1 Woche 3.92% 155.6 144.0
1 Monat 4.49% 158.8 140.0
3 Monate 11.14% 158.8 130.2
6 Monate -2.66% 160.0 130.2
1 Jahr -11.72% 202.0 130.2
3 Jahre 72.58% 202.0 88.3
23.15
13
4.74
SMI
8.63
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.15,"chartHeight":24.709158271034,"year":2017,"ID_NOTATION":"160821758"},"2018":{"performance":4.74,"chartHeight":16.461608323593,"year":2018,"ID_NOTATION":"160821758"},"2019":{"performance":8.63,"chartHeight":19.577702075548,"year":2019,"ID_NOTATION":"160821758"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 868
Börsenwert 0.82 Mrd. EUR
mehr Kennzahlen
Stammdaten
VP Bank I
ISIN LI0315487269
Valor 31548726
Symbol VPBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Liechtenstein
Heimatbörse SWX
Nachrichten von AWP von VP Bank I
Datum Zeit Titel
13.03.2019 17:00 VP Bank ernennt Thomas R. Meier zum zweiten Vizepräsidenten des Verwaltungsrates
05.03.2019 07:55 VP Bank verdient 2018 weniger - Unveränderte Dividende
07.02.2019 10:15 VP Bank schliesst Übernahme des Private Banking der Catella Bank im Luxemburg ab
29.01.2019 09:30 VP Bank trennt sich überraschend von Konzernchef Moeckli
29.01.2019 07:50 VP Bank trennt sich von CEO Alfred Moeckli
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 153.60 3.80 2.54 20634
CHI-X CHF 154.20 4.20 2.80 903
BATS Europe CHF 153.40 4.20 2.81 280
Turquoise CHF 154.00 4.60 3.08 218
Frankfurt EUR 132.82 3.98 3.09 -
Nasdaq other OTC USD 135.50 -2.25 -1.63 7
Berlin EUR 132.88 3.92 3.04 -