24.01.2019 09:11:42
VP Bank I
139.80
CHF
0.40
0.29%
23.01.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 1
Brief 0.00 Vol. Brief 17
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 139.40 Volatilität in % 31.51
Börse SIX Swiss Exchange Letzter Handel 23.01.2019 / 17:30
Währung CHF Aktualisierungsstand 24.01.2019 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.13% 159.0 137.6
1 Woche -10.04% 157.4 137.6
1 Monat 0.72% 159.0 133.0
3 Monate -13.06% 163.2 133.0
6 Monate -29.39% 202.0 133.0
1 Jahr 0.58% 202.0 132.6
3 Jahre 76.96% 202.0 78.6
23.15
13
4.74
SMI
6.26
SMI
-10.68
-1.13
SMI
2017
2018
2019
{"2017":{"performance":23.15,"chartHeight":32.784774321946,"year":2017,"ID_NOTATION":"160821758"},"2018":{"performance":4.74,"chartHeight":21.841703709427,"year":2018,"ID_NOTATION":"160821758"},"2019":{"performance":-1.13,"chartHeight":11.948382713156,"year":2019,"ID_NOTATION":"160821758"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
mehr Kennzahlen
Stammdaten
VP Bank I
ISIN LI0315487269
Valor 31548726
Symbol VPBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Liechtenstein
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 139.80 0.40 0.29 11219
CHI-X CHF 137.80 -2.40 -1.71 138
BATS Europe CHF 141.40 1.00 0.71 49
Turquoise CHF 137.80 -4.80 -3.37 56
Nasdaq other OTC USD 137.75 -9.25 -6.29 200
Frankfurt EUR 124.00 0.48 0.39 -
Berlin EUR 123.08 1.08 0.89 -