12.11.2018 20:43:11
VP Bank I
159.60
CHF
0.80
0.50%
12.11.2018 17:30
 
Chart
Kursdaten
Kurs 159.60 Eröffnung 161.00
Diff. absolut 0.80 Tages-Hoch 162.60
Diff. % 0.50 % Tages-Tief 158.80
Geld 155.00 Vol. Geld 102
Brief 161.00 Vol. Brief 1000
Volumen 2776 Umsatz 445205
Schlusskurs vom 09.11.2018 158.80 Volatilität in % 29.09
Börse SIX Swiss Exchange Letzter Handel 12.11.2018 / 17:30
Währung CHF Aktualisierungsstand 12.11.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.00% 202.0 130.8
1 Woche -0.62% 162.6 155.8
1 Monat 1.66% 167.4 155.0
3 Monate -19.15% 202.0 142.0
6 Monate -12.11% 202.0 142.0
1 Jahr 16.50% 202.0 125.0
3 Jahre 97.04% 202.0 77.8
30.2
SMI
23.15
13
20
SMI
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":30.2,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"160821758"},"2017":{"performance":23.15,"chartHeight":25.018157966886,"year":2017,"ID_NOTATION":"160821758"},"2018":{"performance":20,"chartHeight":24.248028462656,"year":2018,"ID_NOTATION":"160821758"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 799
Börsenwert 0.84 Mrd. EUR
mehr Kennzahlen
Stammdaten
VP Bank I
ISIN LI0315487269
Valor 31548726
Symbol VPBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Liechtenstein
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 159.60 0.80 0.50 2776
CHI-X CHF 158.80 0.20 0.13 160
BATS Europe CHF 158.80 0.40 0.25 66
Turquoise CHF 158.20 0.60 0.38 62
Frankfurt EUR 138.55 -1.44 -1.03 -
Berlin EUR 138.58 2.04 1.49 -
Nasdaq other OTC USD 101.45 0.00 0.00 1