29.09.2020 14:47:52
VP Bank I
113.00
CHF
0.00
0.00%
29.09.2020 13:47
 
Chart
Kursdaten
Kurs 113.00 Eröffnung 111.80
Diff. absolut 0.00 Tages-Hoch 113.40
Diff. % 0.00 % Tages-Tief 111.40
Geld 112.00 Vol. Geld 5
Brief 113.40 Vol. Brief 136
Volumen 797 Umsatz 89311.3
Schlusskurs vom 28.09.2020 113.00 Volatilität in % 29.64
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 13:47
Währung CHF Aktualisierungsstand 29.09.2020 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.10% 167.2 108.4
1 Woche 0.53% 116.0 111.2
1 Monat -3.91% 120.0 111.0
3 Monate -8.13% 125.8 111.0
6 Monate -10.32% 140.2 111.0
1 Jahr -27.28% 167.2 108.4
3 Jahre -12.40% 202.0 108.4
4.74
SMI
4.73
26.51
SMI
-10.68
SMI
-27.1
-2.9
2018
2019
2020
{"2018":{"performance":4.74,"chartHeight":14.42334836717,"year":2018,"ID_NOTATION":"160821758"},"2019":{"performance":4.73,"chartHeight":14.413725436061,"year":2019,"ID_NOTATION":"160821758"},"2020":{"performance":-27.1,"chartHeight":22,"year":2020,"ID_NOTATION":"160821758"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 980
Börsenwert 0.64 Mrd. EUR
mehr Kennzahlen
Stammdaten
VP Bank I
ISIN LI0315487269
Valor 31548726
Symbol VPBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Liechtenstein
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 113.00 0.00 0.00 797
BATS Europe CHF 117.00 0.00 0.00 100
Nasdaq other OTC USD 131.25 2.25 1.74 1
Frankfurt EUR 102.50 -0.50 -0.49 -
Turquoise CHF 112.40 -0.60 -0.53 14
CHI-X CHF 113.00 0.00 0.00 -
Berlin EUR 103.50 0.50 0.49 -