19.07.2019 05:32:42
VP Bank I
156.20
CHF
2.20
1.43%
18.07.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 156.20 Vol. Geld 176
Brief 156.40 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 154.00 Volatilität in % 30.23
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.47% 165.4 130.2
1 Woche 0.64% 159.8 152.6
1 Monat 3.72% 160.4 146.6
3 Monate 5.83% 165.4 140.0
6 Monate 3.99% 165.4 130.2
1 Jahr -20.71% 202.0 130.2
3 Jahre 69.78% 202.0 91.3
23.15
13
4.74
SMI
10.47
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.15,"chartHeight":23.919815143596,"year":2017,"ID_NOTATION":"160821758"},"2018":{"performance":4.74,"chartHeight":15.935736205479,"year":2018,"ID_NOTATION":"160821758"},"2019":{"performance":10.47,"chartHeight":19.925248826106,"year":2019,"ID_NOTATION":"160821758"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 868
Börsenwert 0.84 Mrd. EUR
mehr Kennzahlen
Stammdaten
VP Bank I
ISIN LI0315487269
Valor 31548726
Symbol VPBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Liechtenstein
Heimatbörse SWX
Nachrichten von AWP von VP Bank I
Datum Zeit Titel
15.07.2019 09:17 Korr: VP Bank steigert Halbjahresgewinn um rund 20 Prozent
15.07.2019 07:40 VP Bank steigert Halbjahresgewinn um rund 20 Prozent
11.07.2019 09:26 VP Bank und chinesische Hywin Wealth Management vereinbaren Kooperation
09.07.2019 07:23 VP Bank findet mit Paul Arni einen neuen CEO
01.07.2019 08:04 VP Bank schliesst Aktienrückkaufprogramm ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 156.20 2.20 1.43 1324
CHI-X CHF 155.60 1.60 1.04 13
BATS Europe CHF 154.80 -3.80 -2.40 6
Turquoise CHF 155.20 1.40 0.91 8
Frankfurt EUR 137.40 -0.20 -0.15 -
Berlin EUR 140.40 1.20 0.86 -
Nasdaq other OTC USD 135.50 -2.25 -1.63 7