20.02.2020 01:53:49
VP Bank I
166.20
CHF
1.80
1.09%
19.02.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 166.20 Vol. Geld 69
Brief 166.60 Vol. Brief 394
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 164.40 Volatilität in % 20.04
Börse SIX Swiss Exchange Letzter Handel 19.02.2020 / 17:31
Währung CHF Aktualisierungsstand 20.02.2020 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.23% 167.2 153.8
1 Woche -0.24% 167.0 162.0
1 Monat 0.73% 167.2 161.8
3 Monate 9.34% 167.2 146.6
6 Monate 8.91% 167.2 146.6
1 Jahr 19.57% 167.2 130.2
3 Jahre 54.46% 202.0 105.0
4.74
SMI
4.73
26.51
7.23
6.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":4.74,"chartHeight":23.093896555291,"year":2018,"ID_NOTATION":"160821758"},"2019":{"performance":4.73,"chartHeight":23.078488830958,"year":2019,"ID_NOTATION":"160821758"},"2020":{"performance":7.23,"chartHeight":26.174093639922,"year":2020,"ID_NOTATION":"160821758"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
mehr Kennzahlen
Stammdaten
VP Bank I
ISIN LI0315487269
Valor 31548726
Symbol VPBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Liechtenstein
Heimatbörse SWX
Nachrichten von AWP von VP Bank I
Datum Zeit Titel
24.01.2020 07:30 VP Bank erwartet für 2019 Konzerngewinn von rund 74 Millionen Franken
20.08.2019 07:30 VP Bank wie angekündigt mit höherem Halbjahresgewinn
29.07.2019 16:30 VP Bank beruft Thomas Jost als Leiter Intermediaries in Singapur
15.07.2019 09:17 Korr: VP Bank steigert Halbjahresgewinn um rund 20 Prozent
15.07.2019 07:40 VP Bank steigert Halbjahresgewinn um rund 20 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 166.20 1.80 1.09 1271
BATS Europe CHF 166.40 0.40 0.24 1
CHI-X CHF 165.80 0.00 0.00 -
Turquoise CHF 164.80 0.40 0.24 1
Frankfurt EUR 154.20 -3.40 -2.16 -
Berlin EUR 156.00 1.20 0.78 -