27.09.2021 08:05:53
VP Bank I
97.00
CHF
-2.00
-2.02%
24.09.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.00 Vol. Geld 200
Brief 98.00 Vol. Brief 251
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 99.00 Volatilität in % 23.21
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 27.09.2021 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.39% 125.0 95.1
1 Woche -2.22% 99.5 95.1
1 Monat -5.83% 104.2 95.1
3 Monate -12.61% 114.8 95.1
6 Monate -17.80% 120.0 95.1
1 Jahr -14.46% 125.0 95.1
3 Jahre -37.90% 167.4 95.1
4.73
26.51
1.13
10.4
SMI
-27.74
SMI
-13.39
SMI
2019
2020
2021
{"2019":{"performance":4.73,"chartHeight":16.604912073944,"year":2019,"ID_NOTATION":"160821758"},"2020":{"performance":-27.74,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"160821758"},"2021":{"performance":-13.39,"chartHeight":22.067069873138,"year":2021,"ID_NOTATION":"160821758"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 990
Börsenwert 0.49 Mrd. EUR
mehr Kennzahlen
Stammdaten
VP Bank I
ISIN LI0315487269
Valor 31548726
Symbol VPBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Liechtenstein
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 97.00 -2.00 -2.02 2396
BATS Europe CHF 103.20 0.00 0.00 55
Frankfurt EUR 88.00 -3.00 -3.30 -
CHI-X CHF 97.50 -0.50 -0.51 20
Turquoise CHF 96.90 -11.10 -10.28 24
Nasdaq other OTC USD 102.75 -12.75 -11.04 1
Berlin EUR 88.00 1.00 1.15 -