26.09.2018 10:24:54
VP Bank I
151.00
CHF
-0.40
-0.26%
26.09.2018 10:05
 
Chart
Kursdaten
Kurs 151.00 Eröffnung 153.00
Diff. absolut -0.40 Tages-Hoch 153.00
Diff. % -0.26 % Tages-Tief 150.00
Geld 150.60 Vol. Geld 76
Brief 151.40 Vol. Brief 145
Volumen 1666 Umsatz 252154
Schlusskurs vom 25.09.2018 151.40 Volatilität in % 28.81
Börse SIX Swiss Exchange Letzter Handel 26.09.2018 / 10:05
Währung CHF Aktualisierungsstand 26.09.2018 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.83% 202.0 130.8
1 Woche 4.41% 158.4 146.4
1 Monat -12.08% 178.0 142.0
3 Monate -20.40% 202.0 142.0
6 Monate 2.44% 202.0 142.0
1 Jahr 17.27% 202.0 125.0
3 Jahre 88.19% 202.0 77.7
30.2
SMI
23.15
13
13.83
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":30.2,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"160821758"},"2017":{"performance":23.15,"chartHeight":25.018157966886,"year":2017,"ID_NOTATION":"160821758"},"2018":{"performance":13.83,"chartHeight":22.305666626902,"year":2018,"ID_NOTATION":"160821758"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 799
Börsenwert 0.83 Mrd. EUR
mehr Kennzahlen
Stammdaten
VP Bank I
ISIN LI0315487269
Valor 31548726
Symbol VPBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Liechtenstein
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 151.00 -0.40 -0.26 1666
CHI-X CHF 151.80 -0.40 -0.26 14
BATS Europe CHF 151.20 -0.60 -0.40 26
Turquoise CHF 151.60 -0.40 -0.26 17
Frankfurt EUR 133.26 -2.82 -2.07 -
Berlin EUR 133.26 -2.82 -2.07 -
Nasdaq other OTC USD 101.45 0.00 0.00 1