18.01.2022 13:34:06
VP Bank I
100.40
CHF
0.00
0.00%
18.01.2022 13:11
 
Chart
Kursdaten
Kurs 100.40 Eröffnung 99.80
Diff. absolut 0.00 Tages-Hoch 101.60
Diff. % 0.00 % Tages-Tief 99.80
Geld 100.20 Vol. Geld 7
Brief 101.20 Vol. Brief 59
Volumen 932 Umsatz 93759.4
Schlusskurs vom 17.01.2022 100.40 Volatilität in % 21.61
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 13:11
Währung CHF Aktualisierungsstand 18.01.2022 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.93% 104.0 96.1
1 Woche 0.00% 102.8 99.8
1 Monat 3.08% 104.0 93.2
3 Monate 0.40% 107.0 93.2
6 Monate -10.36% 113.0 93.2
1 Jahr -10.68% 125.0 93.2
3 Jahre -33.95% 167.2 93.2
1.13
18.92
3.93
SMI
-27.74
SMI
-13.75
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-27.74,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"160821758"},"2021":{"performance":-13.75,"chartHeight":21.776556836172,"year":2021,"ID_NOTATION":"160821758"},"2022":{"performance":3.93,"chartHeight":15.329778287181,"year":2022,"ID_NOTATION":"160821758"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
mehr Kennzahlen
Stammdaten
VP Bank I
ISIN LI0315487269
Valor 31548726
Symbol VPBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Liechtenstein
Heimatbörse SWX
Nachrichten von AWP von VP Bank I
Datum Zeit Titel
17.01.2022 07:50 Leonteq gewinnt VP Bank als Partner
16.12.2021 16:16 VP Bank spannt im Bereich Musikinvestments mit Utopia Music zusammen
08.11.2021 11:40 VP Bank ernennt Lars Kaiser zum Leiter Nachhaltigkeit
18.10.2021 10:20 VP Bank schliesst Partnerschaft mit ETH AI Center ab
26.08.2021 10:05 VP Bank ernennt Marcel Tschanz zum Chief Transformation Officer 
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 100.40 0.00 0.00 932
BATS Europe CHF 102.20 0.00 0.00 38
Frankfurt EUR 93.00 -2.50 -2.62 -
CHI-X CHF 101.00 0.00 0.00 -
Turquoise CHF 101.00 4.80 4.99 13
Nasdaq other OTC USD 113.50 10.75 10.46 3
Berlin EUR 93.00 -2.50 -2.62 -