07.12.2019 00:36:42
NET INSIGHT B (CHI-X)
2.63
SEK
-0.04
-1.50%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 2.69 0.01 0.56 67773
CHI-X SEK 2.63 -0.04 -1.50 893
Turquoise SEK 2.72 0.03 0.93 2539
Frankfurt EUR 0.24 -0.00 -0.21 -
SEK 1.36 0.00 0.00 -
Berlin EUR 0.25 0.00 0.20 -
Kursdaten
Kurs 2.63 Eröffnung 2.63
Diff. absolut -0.04 Tages-Hoch 2.63
Diff. % -1.50 % Tages-Tief 2.63
Geld 2.6550 Vol. Geld 2503
Brief 2.69 Vol. Brief 894
Volumen 893 Umsatz 2348.59
Schlusskurs vom 05.12.2019 2.67 Volatilität in % 66.85
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.23% 3.1 1.2
1 Woche -0.57% 3.0 2.6
1 Monat 25.24% 3.1 2.3
3 Monate 69.02% 3.1 1.2
6 Monate 53.62% 3.1 1.2
1 Jahr -11.00% 3.1 1.2
3 Jahre -64.70% 9.1 1.2
13
SMI
24.14
-46.24
SMI
-44.54
-10.68
-2.23
SMI
2017
2018
2019
{"2017":{"performance":-46.24,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"160790196"},"2018":{"performance":-44.54,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"160790196"},"2019":{"performance":-2.23,"chartHeight":11.015160419676,"year":2019,"ID_NOTATION":"160790196"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NET INSIGHT AB NAMN-..
ISIN SE0000366098
Valor -
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE