03.03.2021 16:02:23
KARO PHARMA (CHI-X)
48.00
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 48.60 0.00 0.00 8743
SEK 50.60 -0.30 -0.59 6093
Turquoise SEK 52.40 0.10 0.19 4281
CHI-X SEK 48.00 0.00 0.00 -
Nasdaq other OTC USD 6.31 0.35 5.79 1000
Berlin EUR 4.96 0.10 2.16 -
Frankfurt EUR 4.97 0.01 0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.50 Vol. Geld 457
Brief 50.70 Vol. Brief 333
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 48.00 Volatilität in % 33.99
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 03.03.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.22% 54.2 48.0
1 Woche 0.00% 48.0 48.0
1 Monat -4.38% 50.2 48.0
3 Monate -22.71% 61.8 48.0
6 Monate -25.47% 75.0 48.0
1 Jahr 16.28% 75.0 38.7
3 Jahre 50.16% 75.0 25.3
6.67
26.51
28.38
1.13
1.06
SMI
SMI
-8.22
SMI
2019
2020
2021
{"2019":{"performance":6.67,"chartHeight":31.369174262221,"year":2019,"ID_NOTATION":"160790194"},"2020":{"performance":28.38,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"160790194"},"2021":{"performance":-8.22,"chartHeight":33.238148296809,"year":2021,"ID_NOTATION":"160790194"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2020 22.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KARO PHARMA AB
ISIN SE0007464888
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE