22.10.2020 10:55:06
KARO PHARMA (CHI-X)
67.10
SEK
-0.40
-0.59%
22.10.2020 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 67.10 -0.20 -0.30 890
CHI-X SEK 67.10 -0.40 -0.59 443
Turquoise SEK 67.10 -0.30 -0.45 298
Frankfurt EUR 6.38 -0.12 -1.85 -
Nasdaq other OTC USD 6.31 0.35 5.79 1000
SEK 37.58 0.00 0.00 -
Berlin EUR 6.40 -0.10 -1.54 -
Kursdaten
Kurs 67.10 Eröffnung 66.10
Diff. absolut -0.40 Tages-Hoch 67.10
Diff. % -0.59 % Tages-Tief 65.75
Geld 66.30 Vol. Geld 482
Brief 67.30 Vol. Brief 482
Volumen 443 Umsatz 29412.15
Schlusskurs vom 21.10.2020 67.50 Volatilität in % 30.01
Börse CHI-X Letzter Handel 22.10.2020 / 09:51
Währung SEK Aktualisierungsstand 22.10.2020 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 66.42% 75.0 38.7
1 Woche -1.89% 69.0 66.4
1 Monat -4.93% 71.6 66.4
3 Monate 13.26% 75.0 55.9
6 Monate 16.38% 75.0 50.6
1 Jahr 68.25% 75.0 38.2
3 Jahre 97.10% 75.0 25.3
18.72
SMI
6.67
26.51
66.42
SMI
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":18.72,"chartHeight":20.681893072763,"year":2018,"ID_NOTATION":"160790194"},"2019":{"performance":6.67,"chartHeight":15.979755084239,"year":2019,"ID_NOTATION":"160790194"},"2020":{"performance":66.42,"chartHeight":22,"year":2020,"ID_NOTATION":"160790194"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2019 21.04
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
KARO PHARMA AB
ISIN SE0007464888
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE