06.12.2019 23:42:48
KARO PHARMA (CHI-X)
40.82
SEK
0.52
1.29%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 40.80 1.22 3.08 14304
CHI-X SEK 40.82 0.52 1.29 8065
Turquoise SEK 40.86 0.56 1.39 2693
Nasdaq other OTC USD 3.99 -0.10 -2.35 333
SEK 37.58 0.00 0.00 -
Berlin EUR 3.74 0.01 0.16 -
Frankfurt EUR 3.86 0.07 1.79 -
Kursdaten
Kurs 40.82 Eröffnung 40.28
Diff. absolut 0.52 Tages-Hoch 40.88
Diff. % 1.29 % Tages-Tief 40.28
Geld 40.74 Vol. Geld 700
Brief 40.90 Vol. Brief 54
Volumen 8065 Umsatz 328408.38
Schlusskurs vom 05.12.2019 40.30 Volatilität in % 20.45
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 06.12.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.75% 43.3 36.2
1 Woche 5.97% 40.9 38.6
1 Monat -1.40% 42.2 38.2
3 Monate 9.43% 42.2 36.7
6 Monate 11.32% 42.2 36.5
1 Jahr 15.06% 43.3 35.2
3 Jahre 67.49% 43.3 20.8
31.63
13
18.72
SMI
14.75
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.63,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"160790194"},"2018":{"performance":18.72,"chartHeight":20.733735126786,"year":2018,"ID_NOTATION":"160790194"},"2019":{"performance":14.75,"chartHeight":19.644984299765,"year":2019,"ID_NOTATION":"160790194"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 15.05
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
KARO PHARMA AB
ISIN SE0007464888
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE