14.10.2019 07:36:49
KARO PHARMA (CHI-X)
40.48
SEK
-0.14
-0.34%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 40.48 -0.14 -0.34 7145
BATS Europe SEK 40.48 -0.14 -0.34 3567
Turquoise SEK 40.70 1.24 3.14 533
Frankfurt EUR 3.72 0.01 0.22 -
Nasdaq other OTC USD 4.09 -0.07 -1.62 104
Berlin EUR 3.66 0.04 1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.46 Vol. Geld 470
Brief 40.70 Vol. Brief 1588
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 40.62 Volatilität in % 31.03
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung SEK Aktualisierungsstand 14.10.2019 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.80% 43.3 36.2
1 Woche 5.72% 41.0 38.2
1 Monat 9.65% 41.0 36.7
3 Monate 8.24% 41.0 36.6
6 Monate 7.25% 41.0 36.3
1 Jahr 39.42% 43.3 28.1
3 Jahre 31.74% 43.3 20.8
31.63
13
18.72
SMI
13.8
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.63,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"160790194"},"2018":{"performance":18.72,"chartHeight":22.060082463932,"year":2018,"ID_NOTATION":"160790194"},"2019":{"performance":13.8,"chartHeight":20.578125890579,"year":2019,"ID_NOTATION":"160790194"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2018 14.66
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
KARO PHARMA AB
ISIN SE0007464888
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX