22.10.2020 10:55:06
KARO PHARMA (CHI-X)
67.10
SEK
-0.40
-0.59%
22.10.2020 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 67.10 -0.20 -0.30 890
CHI-X SEK 67.10 -0.40 -0.59 443
Turquoise SEK 67.10 -0.30 -0.45 298
Frankfurt EUR 6.38 -0.12 -1.85 -
Nasdaq other OTC USD 6.31 0.35 5.79 1000
SEK 37.58 0.00 0.00 -
Berlin EUR 6.40 -0.10 -1.54 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 67.10 Eröffnung 66.10
Diff. absolut -0.40 Tages-Hoch 67.10
Diff. % -0.59 % Tages-Tief 65.75
Geld 66.30 Vol. Geld 482
Brief 67.30 Vol. Brief 482
Volumen 443 Umsatz 29412.15
Schlusskurs vom 21.10.2020 67.50 Volatilität in % 30.01
Börse CHI-X Letzter Handel 22.10.2020 / 09:51
Währung SEK Aktualisierungsstand 22.10.2020 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 66.42% 75.0 38.7
1 Woche -1.89% 69.0 66.4
1 Monat -4.93% 71.6 66.4
3 Monate 13.26% 75.0 55.9
6 Monate 16.38% 75.0 50.6
1 Jahr 68.25% 75.0 38.2
3 Jahre 97.10% 75.0 25.3
Benchmark:
18.72
SMI
6.67
26.51
66.42
SMI
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":18.72,"chartHeight":20.681893072763,"year":2018,"ID_NOTATION":"160790194"},"2019":{"performance":6.67,"chartHeight":15.979755084239,"year":2019,"ID_NOTATION":"160790194"},"2020":{"performance":66.42,"chartHeight":22,"year":2020,"ID_NOTATION":"160790194"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2019 21.04
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
KARO PHARMA AB
ISIN SE0007464888
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE