18.05.2021 10:10:32
CANADIAN SOLAR
36.10
USD
-0.52
-1.42%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.10 -0.52 -1.42 1076304
Tradegate EUR 30.25 0.55 1.85 949
Frankfurt EUR 30.00 0.71 2.42 10
München EUR 30.14 -0.69 -2.24 -
Berlin EUR 29.73 -0.62 -2.04 -
Düsseldorf EUR 29.53 0.47 1.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.34 Vol. Geld 1700
Brief 36.55 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 36.62 Volatilität in % 66.87
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.55% 67.4 34.2
1 Woche -3.42% 38.6 34.2
1 Monat -18.16% 46.6 34.2
3 Monate -35.33% 55.1 34.2
6 Monate -9.05% 67.4 34.2
1 Jahr 111.73% 67.4 16.8
3 Jahre 106.88% 67.4 11.4
57.3
26.51
129.16
1.13
4.03
SMI
SMI
-29.55
SMI
2019
2020
2021
{"2019":{"performance":57.3,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"16077810"},"2020":{"performance":129.16,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"16077810"},"2021":{"performance":-29.55,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"16077810"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2020 21.53
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CANADIAN SOLAR INC. ..
ISIN CA1366351098
Valor 2766454
Symbol CSIQ
Währung USD
Branche Energieversorger
Sektor Versorger
Land Kanada
Heimatbörse NMS