01.12.2020 22:32:08
HEIDELBERG PHARMA
4.99
EUR
-0.21
-4.04%
01.12.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 4.93 -0.35 -6.63 54185
Xetra EUR 4.99 -0.21 -4.04 57965
Frankfurt EUR 5.04 -0.18 -3.45 13200
München EUR 5.05 -0.10 -1.94 300
Berlin EUR 5.24 0.08 1.55 -
Hamburg EUR 5.10 0.21 4.29 250
Turquoise EUR 4.82 0.05 1.05 569
Düsseldorf EUR 4.90 -0.22 -4.30 -
CHI-X EUR 4.73 0.00 0.00 -
EUR 2.81 0.00 0.00 -
BATS Europe EUR 3.71 0.00 0.00 -
Kursdaten
Kurs 4.99 Eröffnung 5.24
Diff. absolut -0.21 Tages-Hoch 5.34
Diff. % -4.04 % Tages-Tief 4.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 57965 Umsatz 289722.83
Schlusskurs vom 30.11.2020 5.20 Volatilität in % 112.43
Börse Xetra Letzter Handel 01.12.2020 / 17:36
Währung EUR Aktualisierungsstand 01.12.2020 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 136.49% 9.1 2.1
1 Woche 6.17% 5.3 4.6
1 Monat 57.91% 5.4 3.1
3 Monate 23.51% 5.4 3.1
6 Monate 3.96% 5.4 3.1
1 Jahr 125.79% 9.1 2.1
3 Jahre 80.80% 9.1 1.9
SMI
26.51
136.49
SMI
-28.06
-10.68
-13.52
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-28.06,"chartHeight":22,"year":2018,"ID_NOTATION":"16076892"},"2019":{"performance":-13.52,"chartHeight":19.199120162989,"year":2019,"ID_NOTATION":"16076892"},"2020":{"performance":136.49,"chartHeight":22,"year":2020,"ID_NOTATION":"16076892"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HEIDELBERG PHARMA AG..
ISIN DE000A11QVV0
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GAT