11.05.2021 19:45:55
HEIDELBERG PHARMA
6.40
EUR
-0.45
-6.57%
11.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 6.50 -0.34 -4.97 10074
Xetra EUR 6.40 -0.45 -6.57 8754
Frankfurt EUR 6.48 -0.27 -4.00 2723
BATS Europe EUR 3.71 0.00 0.00 680
Düsseldorf EUR 6.41 -0.34 -5.04 -
Hamburg EUR 6.73 -0.20 -2.89 -
München EUR 6.75 0.00 0.00 -
Berlin EUR 6.73 0.12 1.82 -
EUR 7.12 0.00 0.00 -
CHI-X EUR 7.18 0.00 0.00 -
Kursdaten
Kurs 6.40 Eröffnung 6.73
Diff. absolut -0.45 Tages-Hoch 6.73
Diff. % -6.57 % Tages-Tief 6.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8754 Umsatz 57718.08
Schlusskurs vom 10.05.2021 6.85 Volatilität in % 67.08
Börse Xetra Letzter Handel 11.05.2021 / 17:36
Währung EUR Aktualisierungsstand 11.05.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.78% 9.7 5.3
1 Woche -6.43% 7.1 6.2
1 Monat -18.37% 7.9 6.2
3 Monate -8.83% 9.7 6.2
6 Monate 75.82% 9.7 3.6
1 Jahr 31.69% 9.7 3.1
3 Jahre 129.39% 9.7 1.9
26.51
233.65
1.13
3.93
-13.52
SMI
SMI
-7.78
SMI
2019
2020
2021
{"2019":{"performance":-13.52,"chartHeight":23.570800685558,"year":2019,"ID_NOTATION":"16076892"},"2020":{"performance":233.65,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"16076892"},"2021":{"performance":-7.78,"chartHeight":20.479495515385,"year":2021,"ID_NOTATION":"16076892"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":16.659278141203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":23.457956204695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":23.56666160216,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84
Börsenwert 0.21 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HEIDELBERG PHARMA AG..
ISIN DE000A11QVV0
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GAT