26.09.2021 06:33:37
GLOBAL DOMINION ACCESS (CHI-X)
4.4550
EUR
0.00
0.00%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.39 0.07 1.62 87263
BATS Europe EUR 4.35 0.00 0.00 14026
EUR 4.39 0.04 0.98 7800
Tradegate EUR 4.41 0.06 1.26 -
Frankfurt EUR 4.38 0.17 3.92 -
Nasdaq other OTC USD 2.69 -1.31 -32.75 2825
CHI-X EUR 4.46 0.00 0.00 -
Düsseldorf EUR 4.34 0.03 0.70 -
München EUR 4.32 0.02 0.47 -
Kursdaten
Kurs 4.4550 Eröffnung 4.4550
Diff. absolut 0.00 Tages-Hoch 4.4550
Diff. % 0.00 % Tages-Tief 4.4550
Geld 4.2450 Vol. Geld 380
Brief 4.3350 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 4.4550 Volatilität in % 26.54
Börse CHI-X Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.04% 4.6 3.8
1 Woche 0.00% 4.5 4.5
1 Monat -1.00% 4.5 4.5
3 Monate 0.68% 4.6 4.4
6 Monate 6.71% 4.6 4.1
1 Jahr 29.22% 4.6 2.9
3 Jahre -12.82% 5.3 2.2
26.51
0.13
1.13
19.04
10.4
-13.88
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.88,"chartHeight":22.255727869515,"year":2019,"ID_NOTATION":"160591808"},"2020":{"performance":0.13,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"160591808"},"2021":{"performance":19.04,"chartHeight":23.914942292574,"year":2021,"ID_NOTATION":"160591808"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 51.76
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
GLOBAL DOMINION ACCE..
ISIN ES0105130001
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE