20.08.2019 19:13:03
GLOBAL DOM.ACCESS EO-,125 (CHI-X)
3.8550
EUR
-0.08
-2.03%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.83 -0.07 -1.79 114266
CHI-X EUR 3.85 -0.08 -2.03 1007
BATS Europe EUR 3.85 -0.06 -1.41 9104
Turquoise EUR 3.85 -0.25 -6.10 683
Nasdaq other OTC USD 5.29 0.00 0.00 9610
Frankfurt EUR 3.87 0.02 0.52 -
Kursdaten
Kurs 3.8550 Eröffnung 3.87
Diff. absolut -0.08 Tages-Hoch 3.87
Diff. % -2.03 % Tages-Tief 3.8550
Geld 3.78 Vol. Geld 2326
Brief 3.9250 Vol. Brief 1764
Volumen 1007 Umsatz 3882.36
Schlusskurs vom 19.08.2019 3.9350 Volatilität in % 25.76
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.35% 5.0 3.8
1 Woche -4.10% 4.0 3.8
1 Monat -17.27% 4.7 3.8
3 Monate -18.07% 4.8 3.8
6 Monate -21.73% 5.0 3.8
1 Jahr -14.14% 5.3 3.8
3 Jahre 49.94% 5.3 2.5
37.68
13
SMI
16.56
SMI
-0.85
-10.68
-10.35
SMI
2017
2018
2019
{"2017":{"performance":37.68,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"160591808"},"2018":{"performance":-0.85,"chartHeight":8.8457665296233,"year":2018,"ID_NOTATION":"160591808"},"2019":{"performance":-10.35,"chartHeight":21.690273904859,"year":2019,"ID_NOTATION":"160591808"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 22.62
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
GLOBAL DOMINION ACCE..
ISIN ES0105130001
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE