29.09.2020 00:43:30
GLOBAL DOMINION ACCESS (CHI-X)
3.50
EUR
0.0150
0.43%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.47 0.00 0.00 150877
BATS Europe EUR 3.52 0.06 1.66 13792
CHI-X EUR 3.50 0.01 0.43 2661
Turquoise EUR 3.65 -0.12 -3.18 100
Nasdaq other OTC USD 2.69 -1.31 -32.75 2825
EUR 3.71 0.00 0.00 -
Tradegate EUR 3.47 -0.07 -1.84 -
Frankfurt EUR 3.46 0.05 1.46 -
Kursdaten
Kurs 3.50 Eröffnung 3.5150
Diff. absolut 0.0150 Tages-Hoch 3.52
Diff. % 0.43 % Tages-Tief 3.50
Geld 3.43 Vol. Geld 766
Brief 3.52 Vol. Brief 550
Volumen 2661 Umsatz 9344.51
Schlusskurs vom 25.09.2020 3.4850 Volatilität in % 39.32
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.60% 3.9 2.2
1 Woche 0.57% 3.5 3.4
1 Monat 1.89% 3.6 3.3
3 Monate 18.64% 3.6 2.8
6 Monate 45.83% 3.6 2.4
1 Jahr -5.41% 3.9 2.2
3 Jahre -15.21% 5.3 2.2
SMI
26.51
SMI
-0.85
-10.68
-13.88
SMI
-5.6
-2.9
2018
2019
2020
{"2018":{"performance":-0.85,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"160591808"},"2019":{"performance":-13.88,"chartHeight":19.318858748685,"year":2019,"ID_NOTATION":"160591808"},"2020":{"performance":-5.6,"chartHeight":15.183043855972,"year":2020,"ID_NOTATION":"160591808"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 17.83
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
GLOBAL DOMINION ACCE..
ISIN ES0105130001
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE