22.02.2020 12:09:57
GLOBAL DOMINION ACCESS (CHI-X)
3.75
EUR
0.00
0.00%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.76 0.01 0.27 477162
BATS Europe EUR 3.75 -0.01 -0.20 71906
CHI-X EUR 3.75 0.00 0.00 5081
Turquoise EUR 3.65 -0.12 -3.18 100
Tradegate EUR 3.75 -0.03 -0.79 -
EUR 3.71 0.00 0.00 -
Nasdaq other OTC USD 4.00 -1.29 -24.43 2664
Frankfurt EUR 3.69 -0.06 -1.47 -
Kursdaten
Kurs 3.75 Eröffnung 3.7050
Diff. absolut 0.00 Tages-Hoch 3.75
Diff. % 0.00 % Tages-Tief 3.7050
Geld 3.7150 Vol. Geld 890
Brief 3.76 Vol. Brief 700
Volumen 5081 Umsatz 18979.855
Schlusskurs vom 20.02.2020 3.75 Volatilität in % 28.11
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.15% 3.9 3.2
1 Woche -1.96% 3.8 3.7
1 Monat 1.21% 3.9 3.2
3 Monate 3.45% 3.9 3.2
6 Monate -4.21% 4.1 3.2
1 Jahr -22.12% 5.0 3.2
3 Jahre 9.97% 5.3 3.2
SMI
26.51
1.15
4.65
-0.85
-10.68
-13.88
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.85,"chartHeight":14.041061389537,"year":2018,"ID_NOTATION":"160591808"},"2019":{"performance":-13.88,"chartHeight":36.989629318102,"year":2019,"ID_NOTATION":"160591808"},"2020":{"performance":1.15,"chartHeight":15.260372801086,"year":2020,"ID_NOTATION":"160591808"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 15.21
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
GLOBAL DOMINION ACCE..
ISIN ES0105130001
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE