21.04.2021 20:20:51
THE NAVIGATOR COMPANY (CHI-X)
2.8040
EUR
-0.0520
-1.82%
21.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.79 0.00 0.00 66734
EUR 2.80 0.02 0.57 49182
Nasdaq other OTC USD 3.36 0.66 24.34 271990
Tradegate EUR 2.77 -0.02 -0.57 793
Frankfurt EUR 2.77 -0.05 -1.91 -
CHI-X EUR 2.80 -0.05 -1.82 6
Berlin EUR 2.77 -0.05 -1.91 -
Düsseldorf EUR 2.78 0.07 2.51 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
Kursdaten
Kurs 2.8040 Eröffnung 2.8040
Diff. absolut -0.0520 Tages-Hoch 2.8040
Diff. % -1.82 % Tages-Tief 2.8040
Geld 2.8540 Vol. Geld 624
Brief 2.8040 Vol. Brief 6
Volumen 6 Umsatz 16.824
Schlusskurs vom 20.04.2021 2.8560 Volatilität in % 28.57
Börse CHI-X Letzter Handel 21.04.2021 / 17:30
Währung EUR Aktualisierungsstand 21.04.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.07% 2.9 2.5
1 Woche -1.82% 2.9 2.8
1 Monat -1.82% 2.9 2.8
3 Monate 12.07% 2.9 2.5
6 Monate 41.05% 2.9 1.9
1 Jahr 23.42% 2.9 1.9
3 Jahre -41.14% 6.1 1.9
1.63
26.51
1.13
12.07
3.51
SMI
-31.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.63,"chartHeight":11.715896835959,"year":2019,"ID_NOTATION":"160402692"},"2020":{"performance":-31.34,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"160402692"},"2021":{"performance":12.07,"chartHeight":22.896402384488,"year":2021,"ID_NOTATION":"160402692"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.03 Mrd. EUR
KGV 2020 16.41
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
NAVIGATOR COMPANY S...
ISIN PTPTI0AM0006
Valor -
Symbol PO9
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Portugal
Heimatbörse BTE