03.08.2021 00:59:09
THE NAVIGATOR COMPANY (CHI-X)
2.8420
EUR
0.00
0.00%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.02 -0.01 -0.40 80824
BATS Europe EUR 3.11 0.00 0.00 144946
Nasdaq other OTC USD 3.36 0.66 24.34 271990
Tradegate EUR 3.01 -0.02 -0.66 5610
Frankfurt EUR 3.02 -0.07 -2.14 -
Turquoise EUR 2.86 0.00 0.14 54
CHI-X EUR 2.84 0.00 0.00 -
Berlin EUR 3.02 -0.07 -2.14 -
Düsseldorf EUR 3.00 -0.01 -0.40 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
Kursdaten
Kurs 2.8420 Eröffnung 2.8420
Diff. absolut 0.00 Tages-Hoch 2.8420
Diff. % 0.00 % Tages-Tief 2.8420
Geld 2.8420 Vol. Geld 10
Brief 2.9440 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 2.8420 Volatilität in % 27.55
Börse CHI-X Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 03.08.2021 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.59% 3.2 2.5
1 Woche 0.00% 2.8 2.8
1 Monat -0.46% 2.9 2.8
3 Monate -1.32% 3.2 2.8
6 Monate 15.34% 3.2 2.5
1 Jahr 33.80% 3.2 1.9
3 Jahre -41.52% 5.1 1.9
1.63
26.51
1.13
13.59
13.71
SMI
-31.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.63,"chartHeight":10.961834636533,"year":2019,"ID_NOTATION":"160402692"},"2020":{"performance":-31.34,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"160402692"},"2021":{"performance":13.59,"chartHeight":22.04246301889,"year":2021,"ID_NOTATION":"160402692"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.232
Börsenwert 2.16 Mrd. EUR
KGV 2020 16.22
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
NAVIGATOR COMPANY S...
ISIN PTPTI0AM0006
Valor -
Symbol PO9
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Portugal
Heimatbörse DXE