21.06.2021 03:28:08
KWS SAAT
71.50
EUR
-0.10
-0.14%
18.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.50 -0.10 -0.14 11797
Tradegate EUR 71.50 -0.10 -0.14 1033
EUR 71.20 -0.60 -0.84 568
BATS Europe EUR 72.95 0.00 0.00 1126
Frankfurt EUR 71.80 0.70 0.98 100
CHI-X EUR 72.95 0.00 0.00 -
Düsseldorf EUR 71.30 -0.10 -0.14 -
Hannover EUR 71.50 -0.20 -0.28 -
Hamburg EUR 71.50 0.00 0.00 -
Berlin EUR 71.40 0.50 0.71 -
München EUR 71.50 0.30 0.42 10
Nasdaq other OTC USD 80.10 2.06 2.64 77
Turquoise EUR 72.95 -3.05 -4.01 21
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 71.60 Volatilität in % 24.61
Börse Xetra Letzter Handel 18.06.2021 / 17:35
Währung EUR Aktualisierungsstand 21.06.2021 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.00% 80.9 63.2
1 Woche -2.99% 74.4 70.2
1 Monat -10.74% 80.9 70.2
3 Monate -2.99% 80.9 70.2
6 Monate 9.49% 80.9 63.2
1 Jahr 4.69% 80.9 61.1
3 Jahre 12.24% 80.9 39.1
8.46
26.51
13.04
1.13
10
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.46,"chartHeight":19.880971544959,"year":2019,"ID_NOTATION":"160365"},"2020":{"performance":13.04,"chartHeight":22.178017314096,"year":2020,"ID_NOTATION":"160365"},"2021":{"performance":10,"chartHeight":20.768822436881,"year":2021,"ID_NOTATION":"160365"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.877
Börsenwert 2.36 Mrd. EUR
KGV 2020 22.49
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE & CO. KG..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER