19.09.2019 10:49:09
KWS SAAT
61.90
EUR
-1.50
-2.37%
18.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.90 -1.50 -2.37 9722
Tradegate EUR 62.00 -1.40 -2.21 190
BATS Europe EUR 62.20 -1.70 -2.66 451
Turquoise EUR 62.20 -1.20 -1.89 65
Frankfurt EUR 61.90 -0.40 -0.64 -
CHI-X EUR 62.20 -1.00 -1.58 25
Hamburg EUR 61.90 -1.30 -2.06 -
Berlin EUR 61.80 -0.90 -1.44 -
Düsseldorf EUR 62.00 0.00 0.00 -
Nasdaq other OTC USD 67.39 -6.61 -8.94 20
Hannover EUR 61.90 -1.30 -2.06 -
München EUR 62.20 -1.10 -1.74 -
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.00 Vol. Geld 53
Brief 62.20 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 63.40 Volatilität in % 24.44
Börse Xetra Letzter Handel 18.09.2019 / 17:35
Währung EUR Aktualisierungsstand 19.09.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.04% 66.3 51.8
1 Woche -4.03% 64.5 61.0
1 Monat 1.31% 64.9 60.6
3 Monate 1.81% 65.5 59.9
6 Monate 4.92% 66.3 58.4
1 Jahr -6.64% 68.1 50.4
3 Jahre 5.40% 76.6 50.4
18.44
13
SMI
19.04
18.86
SMI
-22.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.44,"chartHeight":22.303227207342,"year":2017,"ID_NOTATION":"160365"},"2018":{"performance":-22.5,"chartHeight":23.284267710575,"year":2018,"ID_NOTATION":"160365"},"2019":{"performance":19.04,"chartHeight":22.461085611151,"year":2019,"ID_NOTATION":"160365"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.834
Börsenwert 2.09 Mrd. EUR
KGV 2018 17.24
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE & CO. KG..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER