19.09.2021 13:31:38
KWS SAAT
73.00
EUR
2.50
3.55%
17.09.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.00 2.50 3.55 11339
Tradegate EUR 72.10 1.40 1.98 609
EUR 71.00 0.70 1.00 2540
BATS Europe EUR 69.00 0.00 0.00 851
Frankfurt EUR 71.60 2.20 3.17 80
CHI-X EUR 69.90 0.00 0.00 -
Berlin EUR 70.60 1.20 1.73 -
Hamburg EUR 70.60 1.20 1.73 -
Düsseldorf EUR 71.60 1.10 1.56 -
Nasdaq other OTC USD 82.50 -1.35 -1.61 50
München EUR 70.40 0.70 1.00 15
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
Hannover EUR 70.60 1.20 1.73 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 73.00 Eröffnung 70.30
Diff. absolut 2.50 Tages-Hoch 73.00
Diff. % 3.55 % Tages-Tief 70.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11339 Umsatz 819933.3
Schlusskurs vom 16.09.2021 70.50 Volatilität in % 23.66
Börse Xetra Letzter Handel 17.09.2021 / 17:37
Währung EUR Aktualisierungsstand 19.09.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.31% 80.9 63.2
1 Woche 5.19% 73.0 69.0
1 Monat 2.82% 73.1 69.0
3 Monate 1.96% 73.1 68.5
6 Monate -0.82% 80.9 68.5
1 Jahr 1.25% 80.9 61.1
3 Jahre 10.44% 80.9 39.1
Benchmark:
8.46
26.51
13.04
1.13
12.31
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.46,"chartHeight":19.768806167435,"year":2019,"ID_NOTATION":"160365"},"2020":{"performance":13.04,"chartHeight":22.052892358348,"year":2020,"ID_NOTATION":"160365"},"2021":{"performance":12.31,"chartHeight":21.748770037937,"year":2021,"ID_NOTATION":"160365"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.877
Börsenwert 2.41 Mrd. EUR
KGV 2020 22.49
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE & CO. KG..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER