07.12.2019 00:26:09
KWS SAAT
57.70
EUR
-1.10
-1.87%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.70 -1.10 -1.87 17228
BATS Europe EUR 57.60 -1.30 -2.21 4744
Tradegate EUR 58.10 -0.70 -1.19 4727
CHI-X EUR 57.80 -1.00 -1.70 263
Turquoise EUR 57.50 -1.40 -2.38 382
Frankfurt EUR 57.80 -1.00 -1.70 445
Hamburg EUR 58.10 -0.90 -1.53 10
Nasdaq other OTC USD 69.22 2.12 3.16 77
Berlin EUR 58.60 -0.30 -0.51 -
Hannover EUR 58.70 -0.10 -0.17 -
Düsseldorf EUR 57.50 -1.30 -2.21 -
München EUR 58.70 -0.20 -0.34 -
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
EUR 60.40 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 57.70 Eröffnung 59.00
Diff. absolut -1.10 Tages-Hoch 59.00
Diff. % -1.87 % Tages-Tief 57.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 17228 Umsatz 999036.7
Schlusskurs vom 05.12.2019 58.80 Volatilität in % 22.98
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 07.12.2019 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.96% 66.3 51.8
1 Woche -4.79% 61.0 57.2
1 Monat -7.68% 63.2 57.2
3 Monate -9.98% 64.7 56.4
6 Monate -6.18% 65.5 56.4
1 Jahr 2.12% 66.3 50.4
3 Jahre 5.68% 76.6 50.4
Benchmark:
18.44
13
SMI
10.96
24.14
SMI
-22.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.44,"chartHeight":20.664896056332,"year":2017,"ID_NOTATION":"160365"},"2018":{"performance":-22.5,"chartHeight":21.573872135798,"year":2018,"ID_NOTATION":"160365"},"2019":{"performance":10.96,"chartHeight":18.288366676991,"year":2019,"ID_NOTATION":"160365"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.834
Börsenwert 1.92 Mrd. EUR
KGV 2018 17.24
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE & CO. KG..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER