12.11.2018 21:23:17
KWS SAAT
301.50
EUR
-1.50
-0.49%
12.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 301.50 -1.50 -0.49 1289
Turquoise EUR 301.00 -1.50 -0.50 282
CHI-X EUR 300.50 -2.00 -0.66 47
BATS Europe EUR 301.00 -1.50 -0.50 77
Tradegate EUR 300.50 -1.00 -0.33 130
Frankfurt EUR 302.00 4.00 1.34 -
Düsseldorf EUR 299.50 0.50 0.17 -
München EUR 301.00 1.00 0.33 -
Hamburg EUR 302.00 4.00 1.34 -
Hannover EUR 302.00 4.00 1.34 -
Nasdaq other OTC USD 370.00 -5.00 -1.33 3
Berlin EUR 301.00 2.50 0.84 -
SIX Swiss Exchange CHF 335.50 -0.50 -0.15 41
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 301.50 Eröffnung 301.00
Diff. absolut -1.50 Tages-Hoch 303.50
Diff. % -0.49 % Tages-Tief 295.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1289 Umsatz 386198
Schlusskurs vom 09.11.2018 303.00 Volatilität in % 24.55
Börse Xetra Letzter Handel 12.11.2018 / 17:35
Währung EUR Aktualisierungsstand 12.11.2018 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.73% 362.5 276.0
1 Woche 1.17% 303.5 293.0
1 Monat 2.90% 308.0 276.0
3 Monate -10.80% 354.5 276.0
6 Monate 0.84% 354.5 276.0
1 Jahr -13.86% 362.5 276.0
3 Jahre 3.61% 383.1 235.1
Benchmark:
3.64
SMI
18.44
13
SMI
-5.58
SMI
-9.73
-3.28
2016
2017
2018
{"2016":{"performance":3.64,"chartHeight":15.277123440421,"year":2016,"ID_NOTATION":"160365"},"2017":{"performance":18.44,"chartHeight":23.820425647585,"year":2017,"ID_NOTATION":"160365"},"2018":{"performance":-9.73,"chartHeight":20.454216417413,"year":2018,"ID_NOTATION":"160365"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.621
Börsenwert 2 Mrd. EUR
KGV 2017 22.6
Dividende 2017 3.2 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE INHABER-..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER