11.07.2020 13:48:29
KWS SAAT
68.30
EUR
0.70
1.04%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.30 0.70 1.04 7623
BATS Europe EUR 68.00 0.70 1.04 1145
Tradegate EUR 68.80 1.00 1.47 265
CHI-X EUR 68.00 0.60 0.89 193
Turquoise EUR 68.00 0.70 1.04 177
Frankfurt EUR 68.70 0.20 0.29 200
Hannover EUR 67.10 -1.10 -1.61 50
Düsseldorf EUR 67.70 -0.90 -1.31 -
Nasdaq other OTC USD 74.00 22.18 42.80 350
München EUR 68.00 -0.60 -0.87 -
Berlin EUR 67.60 -0.60 -0.88 -
Hamburg EUR 67.70 -0.80 -1.17 -
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
EUR 60.40 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 68.30 Eröffnung 67.30
Diff. absolut 0.70 Tages-Hoch 68.60
Diff. % 1.04 % Tages-Tief 67.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7623 Umsatz 519626.2
Schlusskurs vom 09.07.2020 67.60 Volatilität in % 29.70
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.37% 69.4 39.1
1 Woche -0.44% 69.4 67.0
1 Monat 3.17% 69.4 61.1
3 Monate 44.70% 69.4 47.4
6 Monate 18.17% 69.4 39.1
1 Jahr 6.72% 69.4 39.1
3 Jahre 0.44% 76.6 39.1
Benchmark:
SMI
8.46
26.51
18.37
SMI
-22.5
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-22.5,"chartHeight":21.51992942659,"year":2018,"ID_NOTATION":"160365"},"2019":{"performance":8.46,"chartHeight":17.062958286381,"year":2019,"ID_NOTATION":"160365"},"2020":{"performance":18.37,"chartHeight":20.595896469666,"year":2020,"ID_NOTATION":"160365"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.126
Börsenwert 2.26 Mrd. EUR
KGV 2019 18.32
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE & CO. KG..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER