30.10.2020 14:42:12
KWS SAAT
62.50
EUR
0.60
0.97%
30.10.2020 14:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.50 0.60 0.97 4847
Tradegate EUR 62.40 0.50 0.81 1299
BATS Europe EUR 62.50 0.70 1.13 1834
CHI-X EUR 62.50 0.70 1.13 338
Turquoise EUR 62.50 0.70 1.13 69
Frankfurt EUR 61.20 -1.00 -1.61 -
Hamburg EUR 61.20 0.70 1.16 -
Hannover EUR 62.00 1.40 2.31 350
Berlin EUR 61.00 0.20 0.33 -
Düsseldorf EUR 61.10 0.20 0.33 -
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
Nasdaq other OTC USD 78.04 4.04 5.46 3
EUR 60.40 0.00 0.00 -
München EUR 61.20 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 62.50 Eröffnung 62.00
Diff. absolut 0.60 Tages-Hoch 62.70
Diff. % 0.97 % Tages-Tief 61.50
Geld 62.40 Vol. Geld 241
Brief 62.60 Vol. Brief 3
Volumen 4847 Umsatz 301371.5
Schlusskurs vom 29.10.2020 61.90 Volatilität in % 31.27
Börse Xetra Letzter Handel 30.10.2020 / 14:26
Währung EUR Aktualisierungsstand 30.10.2020 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.28% 74.0 39.1
1 Woche -5.35% 66.1 61.1
1 Monat -13.18% 73.0 61.1
3 Monate -6.21% 74.0 61.1
6 Monate 19.73% 74.0 50.3
1 Jahr 2.82% 74.0 39.1
3 Jahre -14.80% 74.0 39.1
Benchmark:
SMI
8.46
26.51
7.28
SMI
-22.5
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-22.5,"chartHeight":21.51992942659,"year":2018,"ID_NOTATION":"160365"},"2019":{"performance":8.46,"chartHeight":17.062958286381,"year":2019,"ID_NOTATION":"160365"},"2020":{"performance":7.28,"chartHeight":16.378495131993,"year":2020,"ID_NOTATION":"160365"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.126
Börsenwert 2.02 Mrd. EUR
KGV 2019 18.32
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE & CO. KG..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER