19.09.2019 10:49:09
KWS SAAT
61.90
EUR
-1.50
-2.37%
18.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.90 -1.50 -2.37 9722
Tradegate EUR 62.00 -1.40 -2.21 190
BATS Europe EUR 62.20 -1.70 -2.66 451
Turquoise EUR 62.20 -1.20 -1.89 65
Frankfurt EUR 61.90 -0.40 -0.64 -
CHI-X EUR 62.20 -1.00 -1.58 25
Hamburg EUR 61.90 -1.30 -2.06 -
Berlin EUR 61.80 -0.90 -1.44 -
Düsseldorf EUR 62.00 0.00 0.00 -
Nasdaq other OTC USD 67.39 -6.61 -8.94 20
Hannover EUR 61.90 -1.30 -2.06 -
München EUR 62.20 -1.10 -1.74 -
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.00 Vol. Geld 53
Brief 62.20 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 63.40 Volatilität in % 24.44
Börse Xetra Letzter Handel 18.09.2019 / 17:35
Währung EUR Aktualisierungsstand 19.09.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.04% 66.3 51.8
1 Woche -4.03% 64.5 61.0
1 Monat 1.31% 64.9 60.6
3 Monate 1.81% 65.5 59.9
6 Monate 4.92% 66.3 58.4
1 Jahr -6.64% 68.1 50.4
3 Jahre 5.40% 76.6 50.4
Benchmark:
18.44
13
SMI
19.04
18.86
SMI
-22.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.44,"chartHeight":22.303227207342,"year":2017,"ID_NOTATION":"160365"},"2018":{"performance":-22.5,"chartHeight":23.284267710575,"year":2018,"ID_NOTATION":"160365"},"2019":{"performance":19.04,"chartHeight":22.461085611151,"year":2019,"ID_NOTATION":"160365"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.834
Börsenwert 2.09 Mrd. EUR
KGV 2018 17.24
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE & CO. KG..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER