22.04.2019 02:38:00
KWS SAAT
60.20
EUR
-1.10
-1.79%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.20 -1.10 -1.79 3583
Tradegate EUR 60.30 -1.10 -1.79 1251
Frankfurt EUR 61.40 0.60 0.99 100
Turquoise EUR 60.20 -0.50 -0.82 77
BATS Europe EUR 60.20 0.15 0.25 49
CHI-X EUR 60.20 -0.40 -0.66 13
Hannover EUR 61.30 0.50 0.82 -
Hamburg EUR 60.40 0.70 1.17 2
Düsseldorf EUR 60.40 0.00 0.00 -
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
München EUR 61.30 1.60 2.68 -
Nasdaq other OTC USD 67.39 -6.61 -8.94 20
Berlin EUR 61.30 1.60 2.68 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 60.20 Eröffnung 61.00
Diff. absolut -1.10 Tages-Hoch 61.00
Diff. % -1.79 % Tages-Tief 59.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3583 Umsatz 215884.7
Schlusskurs vom 17.04.2019 61.30 Volatilität in % 25.46
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 22.04.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.77% 66.3 51.8
1 Woche -0.33% 61.3 59.4
1 Monat 2.03% 66.3 58.4
3 Monate 1.01% 66.3 54.4
6 Monate 2.21% 66.3 50.4
1 Jahr 1.01% 70.9 50.4
3 Jahre 1.57% 76.6 50.4
Benchmark:
18.44
13
SMI
15.77
13.55
SMI
-22.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.44,"chartHeight":22.794498321502,"year":2017,"ID_NOTATION":"160365"},"2018":{"performance":-22.5,"chartHeight":23.79714811278,"year":2018,"ID_NOTATION":"160365"},"2019":{"performance":15.77,"chartHeight":22.006394183718,"year":2019,"ID_NOTATION":"160365"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.834
Börsenwert 1.99 Mrd. EUR
KGV 2018 3.45
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE INHABER-..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER