16.06.2019 17:09:24
KWS SAAT
61.50
EUR
-0.50
-0.81%
14.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.50 -0.50 -0.81 2441
Tradegate EUR 61.50 -0.40 -0.65 -
Frankfurt EUR 61.90 -0.10 -0.16 100
Turquoise EUR 61.50 -0.10 -0.16 172
CHI-X EUR 61.50 -0.20 -0.32 408
BATS Europe EUR 61.40 -0.30 -0.49 132
Hannover EUR 61.70 -0.20 -0.32 -
Hamburg EUR 61.70 0.20 0.33 -
Nasdaq other OTC USD 67.39 -6.61 -8.94 20
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
München EUR 61.80 -0.10 -0.16 -
Düsseldorf EUR 61.60 -0.10 -0.16 -
Berlin EUR 61.60 0.10 0.16 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 61.50 Eröffnung 61.60
Diff. absolut -0.50 Tages-Hoch 61.90
Diff. % -0.81 % Tages-Tief 61.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2441 Umsatz 150378.5
Schlusskurs vom 13.06.2019 62.00 Volatilität in % 23.23
Börse Xetra Letzter Handel 14.06.2019 / 17:35
Währung EUR Aktualisierungsstand 16.06.2019 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.27% 66.3 51.8
1 Woche -0.97% 62.5 61.4
1 Monat 1.65% 63.0 60.0
3 Monate 6.59% 66.3 57.6
6 Monate 16.70% 66.3 50.4
1 Jahr -5.53% 70.9 50.4
3 Jahre 4.31% 76.6 50.4
Benchmark:
18.44
13
SMI
18.27
16.83
SMI
-22.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.44,"chartHeight":23.212153956143,"year":2017,"ID_NOTATION":"160365"},"2018":{"performance":-22.5,"chartHeight":24.233174949498,"year":2018,"ID_NOTATION":"160365"},"2019":{"performance":18.27,"chartHeight":23.164631999844,"year":2019,"ID_NOTATION":"160365"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.834
Börsenwert 2.03 Mrd. EUR
KGV 2018 17.24
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE INHABER-..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER