09.03.2021 03:19:26
KWS SAAT
71.70
EUR
0.90
1.27%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.70 0.90 1.27 7236
BATS Europe EUR 71.00 0.00 0.00 1313
EUR 71.40 1.20 1.71 1093
Tradegate EUR 71.60 0.50 0.70 2711
Hamburg EUR 71.00 0.40 0.57 -
Frankfurt EUR 71.00 0.40 0.57 -
München EUR 71.00 0.00 0.00 -
Berlin EUR 71.00 0.20 0.28 -
Turquoise EUR 73.40 2.40 3.38 21
CHI-X EUR 71.40 0.40 0.56 25
Nasdaq other OTC USD 80.10 2.06 2.64 77
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
Düsseldorf EUR 71.70 0.80 1.13 -
Hannover EUR 71.00 0.40 0.57 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 70.80 Volatilität in % 32.02
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 09.03.2021 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.31% 77.0 63.2
1 Woche -1.38% 73.2 70.3
1 Monat -2.71% 76.9 69.9
3 Monate 11.86% 77.0 63.2
6 Monate -0.42% 77.0 61.1
1 Jahr 41.98% 77.0 39.1
3 Jahre 12.38% 77.0 39.1
Benchmark:
8.46
26.51
13.04
1.13
10.31
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.46,"chartHeight":25.872474333024,"year":2019,"ID_NOTATION":"160365"},"2020":{"performance":13.04,"chartHeight":28.861777827039,"year":2020,"ID_NOTATION":"160365"},"2021":{"performance":10.31,"chartHeight":27.238819865549,"year":2021,"ID_NOTATION":"160365"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.877
Börsenwert 2.34 Mrd. EUR
KGV 2020 22.5
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE & CO. KG..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER