24.09.2018 07:55:21
KWS SAAT
334.50
EUR
-2.00
-0.59%
21.09.2018 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 334.50 -2.00 -0.59 4989
Tradegate EUR 336.00 -1.50 -0.44 130
Turquoise EUR 339.00 2.00 0.59 91
BATS Europe EUR 338.00 2.50 0.75 40
CHI-X EUR 338.00 1.50 0.45 35
Frankfurt EUR 335.00 7.00 2.13 -
Berlin EUR 336.00 5.00 1.51 -
München EUR 336.00 5.50 1.66 -
Hannover EUR 335.00 7.00 2.13 -
Düsseldorf EUR 337.00 1.50 0.45 -
Hamburg EUR 335.00 7.00 2.13 -
Nasdaq other OTC USD 375.00 -7.00 -1.83 18
SIX Swiss Exchange CHF 369.50 -7.50 -1.99 3
SIX SLS EUR 348.00 0.00 0.00 44
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 336.50 Volatilität in % 23.72
Börse Xetra Letzter Handel 21.09.2018 / 17:38
Währung EUR Aktualisierungsstand 24.09.2018 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.15% 362.5 276.0
1 Woche 2.29% 340.5 325.0
1 Monat -1.18% 354.5 325.0
3 Monate 6.53% 354.5 302.0
6 Monate 8.60% 354.5 276.0
1 Jahr -9.89% 383.1 276.0
3 Jahre 13.85% 383.1 235.1
Benchmark:
3.64
SMI
18.44
13
0.15
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":3.64,"chartHeight":15.277123440421,"year":2016,"ID_NOTATION":"160365"},"2017":{"performance":18.44,"chartHeight":23.820425647585,"year":2017,"ID_NOTATION":"160365"},"2018":{"performance":0.15,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"160365"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.621
Börsenwert 2.21 Mrd. EUR
KGV 2017 22.6
Dividende 2017 3.3 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE INHABER-..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER