24.01.2019 10:04:31
KWS SAAT
296.50
EUR
1.00
0.34%
24.01.2019 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 296.50 1.00 0.34 22
Tradegate EUR 294.00 -1.50 -0.51 50
Turquoise EUR 294.00 -1.25 -0.42 27
CHI-X EUR 295.00 -1.00 -0.34 45
BATS Europe EUR 294.00 -2.00 -0.68 42
Frankfurt EUR 294.00 0.50 0.17 -
Hannover EUR 294.00 0.50 0.17 -
Düsseldorf EUR 293.50 0.00 0.00 -
München EUR 294.50 0.50 0.17 -
Hamburg EUR 294.00 0.50 0.17 -
Nasdaq other OTC USD 370.00 -5.00 -1.33 3
SIX Swiss Exchange CHF 335.50 -0.50 -0.15 41
Berlin EUR 294.00 0.50 0.17 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 296.50 Eröffnung 297.00
Diff. absolut 1.00 Tages-Hoch 297.00
Diff. % 0.34 % Tages-Tief 296.50
Geld 295.50 Vol. Geld 17
Brief 296.50 Vol. Brief 37
Volumen 22 Umsatz 6528.5
Schlusskurs vom 23.01.2019 295.50 Volatilität in % 25.78
Börse Xetra Letzter Handel 24.01.2019 / 09:03
Währung EUR Aktualisierungsstand 24.01.2019 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.65% 301.0 259.0
1 Woche -1.01% 301.0 283.0
1 Monat 16.34% 301.0 252.0
3 Monate 7.07% 308.0 252.0
6 Monate -10.99% 354.5 252.0
1 Jahr -14.96% 359.0 252.0
3 Jahre 19.56% 383.1 245.0
Benchmark:
18.44
13
SMI
13.65
6.26
SMI
-22.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.44,"chartHeight":31.215218967856,"year":2017,"ID_NOTATION":"160365"},"2018":{"performance":-22.5,"chartHeight":32.5882666367,"year":2018,"ID_NOTATION":"160365"},"2019":{"performance":13.65,"chartHeight":29.139825405149,"year":2019,"ID_NOTATION":"160365"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.834
Börsenwert 1.95 Mrd. EUR
KGV 2018 17.24
Dividende 2018 3.27 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE INHABER-..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER