18.04.2019 13:06:32
Santhera N
15.72
CHF
-0.24
-1.50%
18.04.2019 11:40
 
Chart
Kursdaten
Kurs 15.72 Eröffnung 16.10
Diff. absolut -0.24 Tages-Hoch 16.10
Diff. % -1.50 % Tages-Tief 15.66
Geld 15.80 Vol. Geld 500
Brief 15.86 Vol. Brief 479
Volumen 2541 Umsatz 40086.34
Schlusskurs vom 17.04.2019 15.96 Volatilität in % 108.19
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 11:40
Währung CHF Aktualisierungsstand 18.04.2019 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 136.80% 22.3 5.5
1 Woche 1.66% 16.9 15.3
1 Monat 5.42% 16.9 13.0
3 Monate 161.21% 22.3 5.5
6 Monate -0.13% 22.3 5.5
1 Jahr -13.73% 22.3 5.5
3 Jahre -78.26% 86.3 5.5
13
SMI
136.8
13.85
-33.12
SMI
-81.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.12,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"16033070"},"2018":{"performance":-81.68,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"16033070"},"2019":{"performance":136.8,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"16033070"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.171 Mrd. CHF
mehr Kennzahlen
Stammdaten
Santhera N
ISIN CH0027148649
Valor 2714864
Symbol SANN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Santhera N
Datum Zeit Titel
04.04.2019 20:10 Santhera erhöht verfügbare Geldmittel um bis zu 22,1 Millionen Franken
03.04.2019 07:58 Santhera beschafft sich frisches Kapital
28.03.2019 07:57 Santhera will Antrag auf bedingte Zulassung für Idebenon in EU stellen
14.12.2018 10:59 Santhera schliesst Kapitalerhöhung ab - Bruttoerlös von 23,5 Mio Fr.
14.12.2018 09:35 Santhera gibt Zwischenstand zum beschleunigten Bookbuilding-Verfahren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.72 -0.24 -1.50 2541
Tradegate EUR 13.80 -0.20 -1.43 249
CHI-X CHF 15.64 -0.24 -1.51 18
BATS Europe CHF 15.98 0.12 0.76 23
Nasdaq other OTC USD 15.85 1.68 11.84 390
Frankfurt EUR 13.74 0.48 3.62 -
Turquoise CHF 15.84 -0.12 -0.75 170
Berlin EUR 13.74 -0.52 -3.65 -
München EUR 14.26 0.00 0.00 -