Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:43:33
Santhera N
39.20
CHF
1.70
4.53%
19.01.2018 17:31
 
Chart
Kursdaten
Kurs 39.20 Eröffnung 37.35
Diff. absolut 1.70 Tages-Hoch 39.60
Diff. % 4.53 % Tages-Tief 37.25
Geld 39.50 Vol. Geld 142
Brief 39.50 Vol. Brief 1446
Volumen 121861 Umsatz 4749702
Schlusskurs vom 18.01.2018 37.50 Volatilität in % 77.26
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.04% 40.2 34.8
1 Woche 2.08% 40.2 37.2
1 Monat 5.09% 40.2 34.3
3 Monate 8.89% 40.3 25.1
6 Monate -45.17% 74.0 25.1
1 Jahr -44.63% 82.0 25.1
3 Jahre -55.86% 138.9 25.1
SMI
13
9.04
1.36
-40.11
-5.58
-33.12
SMI
SMI
2016
2017
2018
{"2016":{"performance":-40.11,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"16033070"},"2017":{"performance":-33.12,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"16033070"},"2018":{"performance":9.04,"chartHeight":27.987860147119,"year":2018,"ID_NOTATION":"16033070"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.235 Mrd. CHF
mehr Kennzahlen
Stammdaten
Santhera N
ISIN CH0027148649
Valor 2714864
Symbol SANN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 39.20 1.70 4.53 121861
Tradegate EUR 33.30 1.35 4.23 1586
BATS Europe CHF 39.40 2.15 5.77 1530
CHI-X CHF 39.30 1.80 4.80 481
Frankfurt EUR 33.20 1.30 4.08 110
Turquoise CHF 39.55 2.20 5.89 236
Xetra EUR 30.45 -0.68 -2.18 1200
Nasdaq other OTC USD 40.00 11.99 42.83 500
München EUR 32.10 -0.70 -2.13 -
Berlin EUR 31.60 -0.80 -2.47 -