28.09.2021 17:04:18
ALIMENTATION COUCHE-TARD
33.00
EUR
-0.40
-1.20%
28.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 47.74 -0.92 -1.89 367353
Nasdaq other OTC USD 37.65 -0.96 -2.49 14381
Tradegate EUR 33.00 -0.20 -0.60 1391
Frankfurt EUR 33.00 -0.40 -1.20 -
München EUR 33.20 0.00 0.00 -
Berlin EUR 32.40 -0.60 -1.82 -
Düsseldorf EUR 32.00 -0.60 -1.84 -
Kursdaten
Kurs 33.00 Eröffnung 33.00
Diff. absolut -0.40 Tages-Hoch 33.00
Diff. % -1.20 % Tages-Tief 33.00
Geld 32.20 Vol. Geld 1000
Brief 32.40 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 33.40 Volatilität in % 23.46
Börse Frankfurt Letzter Handel 28.09.2021 / 08:02
Währung EUR Aktualisierungsstand 28.09.2021 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.61% 35.0 23.4
1 Woche 5.03% 33.4 32.2
1 Monat -1.76% 34.8 31.8
3 Monate 13.61% 35.0 29.6
6 Monate 24.63% 35.0 26.4
1 Jahr 11.33% 35.0 23.4
3 Jahre 57.92% 55.5 20.1
34.11
26.51
1.43
1.13
17.61
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.11,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"16031278"},"2020":{"performance":1.43,"chartHeight":10.270645020047,"year":2020,"ID_NOTATION":"16031278"},"2021":{"performance":17.61,"chartHeight":23.379941077823,"year":2021,"ID_NOTATION":"16031278"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 27.05 Mrd. EUR
KGV 2020 15.49
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR