23.06.2021 11:36:19
ALIMENTATION COUCHE-TARD
29.80
EUR
0.40
1.36%
23.06.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.76 0.41 0.95 3181030
Nasdaq other OTC USD 35.53 0.40 1.14 45545
Tradegate EUR 29.80 0.20 0.68 1740
Frankfurt EUR 29.80 0.40 1.36 -
München EUR 29.80 0.20 0.68 -
Berlin EUR 30.00 0.00 0.00 -
Kursdaten
Kurs 29.80 Eröffnung 29.80
Diff. absolut 0.40 Tages-Hoch 29.80
Diff. % 1.36 % Tages-Tief 29.80
Geld 29.80 Vol. Geld 200
Brief 30.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 29.40 Volatilität in % 24.97
Börse Frankfurt Letzter Handel 23.06.2021 / 08:03
Währung EUR Aktualisierungsstand 23.06.2021 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.52% 30.8 23.4
1 Woche -4.55% 30.6 29.4
1 Monat -2.00% 30.8 29.4
3 Monate 10.53% 30.8 26.4
6 Monate 4.26% 30.8 23.4
1 Jahr 5.00% 30.8 23.4
3 Jahre 60.44% 55.5 17.9
34.11
26.51
1.43
1.13
3.52
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.11,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"16031278"},"2020":{"performance":1.43,"chartHeight":10.189734612479,"year":2020,"ID_NOTATION":"16031278"},"2021":{"performance":3.52,"chartHeight":14.855851323199,"year":2021,"ID_NOTATION":"16031278"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 24.2 Mrd. EUR
KGV 2020 15.49
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Kanada
Heimatbörse TOR