26.09.2021 04:52:10
GLOBAL DOMINION ACCESS
4.39
EUR
0.07
1.62%
24.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.39 0.07 1.62 87263
BATS Europe EUR 4.35 0.00 0.00 14026
EUR 4.39 0.04 0.98 7800
Tradegate EUR 4.41 0.06 1.26 -
Frankfurt EUR 4.38 0.17 3.92 -
Nasdaq other OTC USD 2.69 -1.31 -32.75 2825
CHI-X EUR 4.46 0.00 0.00 -
Düsseldorf EUR 4.34 0.03 0.70 -
München EUR 4.32 0.02 0.47 -
Kursdaten
Kurs 4.39 Eröffnung 4.29
Diff. absolut 0.07 Tages-Hoch 4.44
Diff. % 1.62 % Tages-Tief 4.23
Geld 4.26 Vol. Geld 70
Brief 4.50 Vol. Brief 1284
Volumen 87263 Umsatz 382639.59
Schlusskurs vom 23.09.2021 4.32 Volatilität in % 26.54
Börse Madrid (SIBE) Letzter Handel 24.09.2021 / 17:38
Währung EUR Aktualisierungsstand 26.09.2021 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.76% 4.7 3.7
1 Woche -0.11% 4.4 4.2
1 Monat -1.57% 4.6 4.2
3 Monate -0.23% 4.7 4.2
6 Monate 5.02% 4.7 4.0
1 Jahr 27.43% 4.7 2.9
3 Jahre -14.26% 5.3 2.2
26.51
3.01
1.13
16.76
10.4
-15.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.12,"chartHeight":22.704893068652,"year":2019,"ID_NOTATION":"160203296"},"2020":{"performance":3.01,"chartHeight":14.232382280244,"year":2020,"ID_NOTATION":"160203296"},"2021":{"performance":16.76,"chartHeight":23.245431536915,"year":2021,"ID_NOTATION":"160203296"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 51.76
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
GLOBAL DOMINION ACCE..
ISIN ES0105130001
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE