15.06.2021 21:13:40
ALPHATEC HOLDINGS INC.
12.20
EUR
0.50
4.27%
15.06.2021 19:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.07 0.40 2.73 179957
Frankfurt EUR 12.20 0.50 4.27 390
München EUR 12.00 0.30 2.56 -
Berlin EUR 12.00 0.20 1.69 -
Kursdaten
Kurs 12.20 Eröffnung 11.90
Diff. absolut 0.50 Tages-Hoch 12.20
Diff. % 4.27 % Tages-Tief 11.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 390 Umsatz 4758
Schlusskurs vom 14.06.2021 11.70 Volatilität in % 62.74
Börse Frankfurt Letzter Handel 15.06.2021 / 19:38
Währung EUR Aktualisierungsstand 15.06.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.74% 15.9 10.7
1 Woche 1.74% 11.7 11.5
1 Monat -3.31% 12.3 11.4
3 Monate -18.75% 15.9 11.2
6 Monate 23.81% 15.9 9.6
1 Jahr 182.61% 15.9 3.9
3 Jahre 303.45% 15.9 1.0
224.87
26.51
82.54
1.13
1.74
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":224.87,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"160172627"},"2020":{"performance":82.54,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"160172627"},"2021":{"performance":1.74,"chartHeight":11.082182998182,"year":2021,"ID_NOTATION":"160172627"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHATEC HOLDINGS IN..
ISIN US02081G2012
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS