21.10.2021 18:57:43
INNATE PHARMA
4.85
EUR
-0.0920
-1.86%
21.10.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.54 0.00 0.00 9000
EUR 4.98 0.09 1.80 9908
Tradegate EUR 4.80 -0.16 -3.15 4671
Nasdaq other OTC USD 5.62 -0.16 -2.77 3800
Frankfurt EUR 4.85 -0.09 -1.78 -
Turquoise EUR 5.54 -1.19 -17.70 279
Berlin EUR 4.85 -0.09 -1.86 -
CHI-X EUR 5.54 0.00 0.00 -
Düsseldorf EUR 4.86 0.02 0.45 -
München EUR 4.94 0.00 0.00 -
Kursdaten
Kurs 4.85 Eröffnung 4.85
Diff. absolut -0.0920 Tages-Hoch 4.85
Diff. % -1.86 % Tages-Tief 4.85
Geld 4.93 Vol. Geld 325
Brief 5.00 Vol. Brief 320
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 4.9420 Volatilität in % 71.77
Börse Berlin Letzter Handel 21.10.2021 / 08:06
Währung EUR Aktualisierungsstand 21.10.2021 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.66% 6.7 2.5
1 Woche -6.93% 5.1 4.9
1 Monat -25.80% 6.7 4.9
3 Monate 87.91% 6.7 2.5
6 Monate 36.67% 6.7 2.5
1 Jahr 46.91% 6.7 2.5
3 Jahre 4.09% 9.1 2.5
26.51
1.13
43.66
12.24
-21.75
SMI
-42.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.75,"chartHeight":24.644671548017,"year":2019,"ID_NOTATION":"16016205"},"2020":{"performance":-42.95,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"16016205"},"2021":{"performance":43.66,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"16016205"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 237
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE