19.04.2021 04:52:57
MAPFRE
1.75
EUR
-0.0005
-0.03%
16.04.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.77 0.02 0.88 2945205
BATS Europe EUR 1.80 0.00 0.00 1214269
EUR 1.77 0.02 0.88 471268
Tradegate EUR 1.77 0.01 0.85 13135
CHI-X EUR 1.78 0.00 0.00 -
Frankfurt EUR 1.75 -0.00 -0.03 -
Turquoise EUR 1.81 0.03 1.59 5617
Nasdaq other OTC USD 2.13 -0.12 -5.11 200
Berlin EUR 1.74 -0.02 -0.97 -
Düsseldorf EUR 1.76 0.01 0.74 -
München EUR 1.77 -0.00 -0.20 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 1.7505 Volatilität in % 36.25
Börse Frankfurt Letzter Handel 16.04.2021 / 08:06
Währung EUR Aktualisierungsstand 19.04.2021 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.09% 1.8 1.5
1 Woche -1.24% 1.8 1.8
1 Monat 2.40% 1.8 1.7
3 Monate 9.10% 1.8 1.5
6 Monate 31.78% 1.8 1.2
1 Jahr 3.43% 1.9 1.2
3 Jahre -36.80% 2.9 1.2
4.16
26.51
1.13
8.09
5.23
SMI
-30.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.16,"chartHeight":16.087929741115,"year":2019,"ID_NOTATION":"16009889"},"2020":{"performance":-30.9,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"16009889"},"2021":{"performance":8.09,"chartHeight":19.613619208884,"year":2021,"ID_NOTATION":"16009889"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.45 Mrd. EUR
KGV 2020 9.37
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
MAPFRE S.A. ACCIONES..
ISIN ES0124244E34
Valor -
Symbol CMAB
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE