Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Madrid (SIBE) | EUR | 1.77 | 0.02 | 0.88 | 2945205 |
BATS Europe | EUR | 1.80 | 0.00 | 0.00 | 1214269 |
EUR | 1.77 | 0.02 | 0.88 | 471268 | |
Tradegate | EUR | 1.77 | 0.01 | 0.85 | 13135 |
CHI-X | EUR | 1.78 | 0.00 | 0.00 | - |
Frankfurt | EUR | 1.75 | -0.00 | -0.03 | - |
Turquoise | EUR | 1.81 | 0.03 | 1.59 | 5617 |
Nasdaq other OTC | USD | 2.13 | -0.12 | -5.11 | 200 |
Berlin | EUR | 1.74 | -0.02 | -0.97 | - |
Düsseldorf | EUR | 1.76 | 0.01 | 0.74 | - |
München | EUR | 1.77 | -0.00 | -0.20 | - |
Indexzugehörigkeit
Name |
BARCELONA PROFIT-30 |
BCN GLOBAL-100 |
BCN PER 30 INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN) |
CBOE SPAIN 35 (EUR) (PRICE RETURN) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX SMALL INDEX (PRICE) (EUR) |
ESTX SMALL INDEX (PRICE) (USD) |
ESTX SMALL INDEX (RETURN) (EUR) |
ESTX SMALL INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.04.2021 | 1.7505 | Volatilität in % | 36.25 |
Börse | Frankfurt | Letzter Handel | 16.04.2021 / 08:06 |
Währung | EUR | Aktualisierungsstand | 19.04.2021 / 04:52 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 8.09% | 1.8 | 1.5 |
1 Woche | -1.24% | 1.8 | 1.8 |
1 Monat | 2.40% | 1.8 | 1.7 |
3 Monate | 9.10% | 1.8 | 1.5 |
6 Monate | 31.78% | 1.8 | 1.2 |
1 Jahr | 3.43% | 1.9 | 1.2 |
3 Jahre | -36.80% | 2.9 | 1.2 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 5.45 Mrd. EUR |
KGV 2020 | 9.37 |
Dividende 2020 | 0.14 EUR |
![]() |
Stammdaten
MAPFRE S.A. ACCIONES.. |
ISIN | ES0124244E34 |
Valor | - |
Symbol | CMAB |
Währung | EUR |
Branche | Versicherungen |
Sektor | Finanzsektor |
Land | Spanien |
Heimatbörse | MCE |