06.12.2019 23:43:21
RHOEN KLINIKUM
18.66
EUR
0.22
1.19%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.66 0.22 1.19 20732
Tradegate EUR 18.68 0.22 1.19 3959
BATS Europe EUR 18.15 -0.27 -1.47 4719
CHI-X EUR 18.54 0.16 0.87 416
Turquoise EUR 18.56 0.16 0.87 1426
Frankfurt EUR 18.42 -0.20 -1.07 -
Nasdaq other OTC USD 20.30 -0.14 -0.71 1318
München EUR 18.40 -0.02 -0.11 380
Hamburg EUR 18.42 0.02 0.11 -
SIX Swiss Exchange CHF 26.00 -3.50 -11.86 40
Hannover EUR 18.42 0.10 0.55 -
EUR 19.14 0.00 0.00 -
Berlin EUR 18.38 0.00 0.00 -
Düsseldorf EUR 18.50 0.12 0.65 -
Kursdaten
Kurs 18.66 Eröffnung 18.52
Diff. absolut 0.22 Tages-Hoch 18.66
Diff. % 1.19 % Tages-Tief 18.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20732 Umsatz 383701.28
Schlusskurs vom 05.12.2019 18.44 Volatilität in % 20.77
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 06.12.2019 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.41% 27.4 17.9
1 Woche 0.32% 18.7 18.0
1 Monat 3.55% 19.6 18.0
3 Monate -15.95% 22.4 17.9
6 Monate -26.25% 27.4 17.9
1 Jahr -15.72% 27.4 17.9
3 Jahre -25.95% 32.1 17.9
15.86
13
SMI
24.14
SMI
-26.07
-10.68
-15.41
SMI
2017
2018
2019
{"2017":{"performance":15.86,"chartHeight":19.976416402837,"year":2017,"ID_NOTATION":"160051"},"2018":{"performance":-26.07,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"160051"},"2019":{"performance":-15.41,"chartHeight":19.844936593018,"year":2019,"ID_NOTATION":"160051"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.985
Börsenwert 1.23 Mrd. EUR
KGV 2018 30.22
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
RHOEN-KLINIKUM AG IN..
ISIN DE0007042301
Valor 341644
Symbol RHK
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER