26.04.2019 17:54:26
RWE
22.78
EUR
0.10
0.44%
26.04.2019 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.80 0.19 0.84 2404030
CHI-X EUR 22.80 0.16 0.71 346773
BATS Europe EUR 22.79 0.14 0.62 99779
SIX Swiss Exchange EUR 23.66 2.32 10.87 91
Turquoise EUR 22.79 0.15 0.66 64002
Tradegate EUR 22.84 0.17 0.75 49808
Frankfurt EUR 22.78 0.10 0.44 6605
Borsa Italiana MTF GEM EUR 22.72 0.10 0.44 880
Nasdaq other OTC USD 27.00 1.00 3.85 1066
München EUR 22.71 0.01 0.04 10
Hamburg EUR 22.83 0.20 0.88 400
Hannover EUR 22.74 0.01 0.04 -
Düsseldorf EUR 22.82 0.17 0.75 20
Berlin EUR 22.87 0.14 0.62 200
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 595.00 139.70 30.68 1
Kursdaten
Kurs 22.78 Eröffnung 22.78
Diff. absolut 0.10 Tages-Hoch 22.88
Diff. % 0.44 % Tages-Tief 22.72
Geld 22.78 Vol. Geld 1000
Brief 22.84 Vol. Brief 1000
Volumen 6605 Umsatz 150595.85
Schlusskurs vom 25.04.2019 22.68 Volatilität in % 25.86
Börse Frankfurt Letzter Handel 26.04.2019 / 17:26
Währung EUR Aktualisierungsstand 26.04.2019 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.77% 24.5 18.8
1 Woche -1.22% 23.1 22.4
1 Monat -6.36% 24.5 22.4
3 Monate 6.83% 24.5 21.0
6 Monate 27.70% 24.5 17.0
1 Jahr 7.08% 24.5 16.6
3 Jahre 81.76% 24.5 11.0
44.01
13
9.66
SMI
20.77
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.01,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"160039"},"2018":{"performance":9.66,"chartHeight":19.379101109503,"year":2018,"ID_NOTATION":"160039"},"2019":{"performance":20.77,"chartHeight":23.205090435827,"year":2019,"ID_NOTATION":"160039"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 13.1 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER