13.11.2018 23:07:03
RWE
18.62
EUR
0.19
1.03%
13.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.62 0.19 1.03 3773151
CHI-X EUR 18.66 0.25 1.36 935219
BATS Europe EUR 18.66 0.24 1.33 316133
Turquoise EUR 18.66 0.26 1.39 365316
SIX Swiss Exchange EUR 18.25 0.41 2.27 230
Tradegate EUR 18.65 0.24 1.33 54086
Frankfurt EUR 18.64 0.17 0.95 4560
München EUR 18.39 -0.07 -0.38 845
Borsa Italiana MTF GEM EUR 18.41 -0.04 -0.22 609
Hamburg EUR 18.59 0.17 0.92 1530
Berlin EUR 18.43 -0.07 -0.35 100
Düsseldorf EUR 18.61 0.24 1.31 2000
Hannover EUR 18.41 -0.19 -1.02 -
Nasdaq other OTC USD 21.00 0.55 2.69 100
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 455.30 -104.70 -18.70 50
Kursdaten
Kurs 18.62 Eröffnung 18.57
Diff. absolut 0.19 Tages-Hoch 18.73
Diff. % 1.03 % Tages-Tief 18.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3773151 Umsatz 69869138.94
Schlusskurs vom 12.11.2018 18.43 Volatilität in % 32.33
Börse Xetra Letzter Handel 13.11.2018 / 17:35
Währung EUR Aktualisierungsstand 13.11.2018 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.56% 22.6 14.7
1 Woche 4.40% 18.8 17.9
1 Monat 6.31% 18.8 17.0
3 Monate -10.84% 22.4 16.8
6 Monate -7.25% 22.6 16.8
1 Jahr -16.46% 22.9 14.7
3 Jahre 65.78% 23.3 10.0
3.78
SMI
42.26
13
9.56
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":3.78,"chartHeight":15.475841079543,"year":2016,"ID_NOTATION":"160037"},"2017":{"performance":42.26,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"160037"},"2018":{"performance":9.56,"chartHeight":20.361407719015,"year":2018,"ID_NOTATION":"160037"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.333
Börsenwert 10.69 Mrd. EUR
KGV 2017 5.5
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER