24.03.2019 20:11:30
RWE
23.75
EUR
0.70
3.04%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.75 0.70 3.04 5999075
CHI-X EUR 23.70 0.64 2.78 1659373
BATS Europe EUR 23.70 0.64 2.77 484587
Turquoise EUR 23.70 0.65 2.82 268690
Tradegate EUR 23.60 0.60 2.61 234853
SIX Swiss Exchange EUR 21.34 3.09 16.93 69
München EUR 23.42 0.46 2.00 300
Frankfurt EUR 23.70 0.75 3.27 16590
Borsa Italiana MTF GEM EUR 23.74 0.66 2.86 8825
Hamburg EUR 23.69 0.68 2.96 291
Düsseldorf EUR 23.68 0.66 2.87 299
Hannover EUR 23.33 0.74 3.28 2500
Berlin EUR 23.75 0.73 3.17 250
Nasdaq other OTC USD 26.00 1.68 6.89 1000
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 455.30 -104.70 -18.70 50
Kursdaten
Kurs 23.75 Eröffnung 23.24
Diff. absolut 0.70 Tages-Hoch 23.82
Diff. % 3.04 % Tages-Tief 23.21
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5999075 Umsatz 141679384.49
Schlusskurs vom 21.03.2019 23.05 Volatilität in % 26.01
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.23% 23.8 18.7
1 Woche 5.60% 23.8 22.2
1 Monat 8.25% 23.8 20.9
3 Monate 24.38% 23.8 18.1
6 Monate 11.29% 23.8 16.8
1 Jahr 19.86% 23.8 16.8
3 Jahre 119.20% 23.8 10.6
42.26
13
10.91
SMI
25.23
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.26,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"160037"},"2018":{"performance":10.91,"chartHeight":24.160364507478,"year":2018,"ID_NOTATION":"160037"},"2019":{"performance":25.23,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"160037"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 13.67 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER