22.09.2018 22:27:05
RWE
21.34
EUR
-0.12
-0.56%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.34 -0.12 -0.56 5149394
CHI-X EUR 21.37 -0.10 -0.47 833420
BATS Europe EUR 21.36 -0.12 -0.56 204622
Turquoise EUR 21.36 -0.11 -0.51 125039
Tradegate EUR 21.34 -0.18 -0.84 133567
SIX Swiss Exchange EUR 21.65 0.05 0.23 2310
Frankfurt EUR 21.37 -0.18 -0.84 9724
München EUR 21.52 0.12 0.56 640
Borsa Italiana MTF GEM EUR 21.40 -0.08 -0.37 2473
Hamburg EUR 21.12 -0.08 -0.38 150
Berlin EUR 21.32 0.11 0.52 600
Düsseldorf EUR 21.32 -0.16 -0.74 2
Hannover EUR 21.48 0.12 0.56 -
Nasdaq other OTC USD 25.25 0.70 2.84 2127
Prague Stock Exchange (SPAD) CZK 560.00 5.00 0.90 1000
Mailand After Hours EUR 13.95 1.04 8.06 100
Kursdaten
Kurs 21.34 Eröffnung 21.45
Diff. absolut -0.12 Tages-Hoch 21.63
Diff. % -0.56 % Tages-Tief 21.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5149394 Umsatz 109757636.4
Schlusskurs vom 20.09.2018 21.46 Volatilität in % 31.40
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.53% 22.6 14.7
1 Woche -1.02% 21.8 21.1
1 Monat 0.33% 22.4 20.9
3 Monate 10.23% 22.6 19.0
6 Monate 7.26% 22.6 18.7
1 Jahr 5.38% 23.3 14.7
3 Jahre 106.08% 23.3 9.1
3.78
SMI
42.26
13
25.53
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":3.78,"chartHeight":15.475841079543,"year":2016,"ID_NOTATION":"160037"},"2017":{"performance":42.26,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"160037"},"2018":{"performance":25.53,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"160037"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.333
Börsenwert 12.36 Mrd. EUR
KGV 2017 5.5
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER