Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:30:16
RWE
19.84
EUR
0.23
1.20%
22.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.84 0.23 1.20 7218958
CHI-X EUR 19.89 0.23 1.20 1750645
Turquoise EUR 19.89 0.24 1.25 505469
BATS Europe EUR 19.89 0.25 1.27 621395
Tradegate EUR 19.89 0.24 1.21 341628
Frankfurt EUR 19.84 0.23 1.20 35208
EUR 20.26 0.60 3.05 17879
Hamburg EUR 20.31 0.68 3.46 970
München EUR 19.84 0.18 0.94 4598
Nasdaq other OTC USD 22.90 -3.89 -14.52 260
SIX Swiss Exchange CHF 23.71 0.68 2.95 2390
Düsseldorf EUR 19.84 0.28 1.43 3283
Hannover EUR 19.85 0.10 0.53 2748
Berlin EUR 20.16 0.48 2.44 820
Wiener Börse EUR 19.89 -0.09 -0.45 50
Mailand After Hours EUR 13.95 1.04 8.06 100
Kursdaten
Kurs 19.84 Eröffnung 19.96
Diff. absolut 0.23 Tages-Hoch 20.35
Diff. % 1.20 % Tages-Tief 19.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7218958 Umsatz 145103513.29
Schlusskurs vom 21.11.2017 19.60 Volatilität in % 26.48
Börse Xetra Letzter Handel 22.11.2017 / 17:35
Währung EUR Aktualisierungsstand 22.11.2017 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 65.89% 23.3 11.6
1 Woche -6.91% 20.9 19.4
1 Monat -8.62% 23.3 19.4
3 Monate -4.13% 23.3 19.1
6 Monate 15.50% 23.3 16.9
1 Jahr 65.19% 23.3 11.0
3 Jahre -28.47% 29.9 9.1
SMI
3.78
SMI
65.89
13.04
-54.5
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-54.5,"chartHeight":24.722520368554,"year":2015,"ID_NOTATION":"160037"},"2016":{"performance":3.78,"chartHeight":15.049455035071,"year":2016,"ID_NOTATION":"160037"},"2017":{"performance":65.89,"chartHeight":24.722520368554,"year":2017,"ID_NOTATION":"160037"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.78,"chartHeight":19.364618559889,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.073
Börsenwert 11.51 Mrd. EUR
KGV 2016 -
Dividende 2016 1.5 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER