17.04.2021 01:06:17
RWE AG
34.22
EUR
0.17
0.50%
16.04.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.22 0.17 0.50 2887568
EUR 34.24 0.21 0.62 682097
BATS Europe EUR 34.26 0.24 0.71 1340231
Tradegate EUR 34.38 0.12 0.35 208519
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
Frankfurt EUR 34.21 0.09 0.26 2436
CHI-X EUR 34.26 0.24 0.71 2792
München EUR 34.29 0.31 0.91 375
Hamburg EUR 34.36 0.23 0.67 755
Turquoise EUR 34.26 0.20 0.60 1281
Düsseldorf EUR 34.25 0.17 0.50 1520
Berlin EUR 34.09 -0.04 -0.12 -
Hannover EUR 34.39 0.26 0.76 100
Nasdaq other OTC USD 40.75 3.75 10.14 150
Prague Stock Exchange (SPAD) CZK 884.20 24.20 2.81 100
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 34.22 Eröffnung 34.00
Diff. absolut 0.17 Tages-Hoch 34.52
Diff. % 0.50 % Tages-Tief 33.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2887568 Umsatz 99026857.92
Schlusskurs vom 15.04.2021 34.05 Volatilität in % 28.68
Börse Xetra Letzter Handel 16.04.2021 / 17:36
Währung EUR Aktualisierungsstand 17.04.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.01% 38.6 29.9
1 Woche -0.87% 34.8 33.8
1 Monat 6.60% 34.8 30.9
3 Monate -8.26% 37.9 29.9
6 Monate 0.62% 38.6 29.9
1 Jahr 36.99% 38.6 23.1
3 Jahre 64.84% 38.6 16.8
44.82
26.51
27
1.13
5.23
SMI
SMI
-1.01
SMI
2019
2020
2021
{"2019":{"performance":44.82,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"160037"},"2020":{"performance":27,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"160037"},"2021":{"performance":-1.01,"chartHeight":8.584187101316,"year":2021,"ID_NOTATION":"160037"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.498
Börsenwert 22.98 Mrd. EUR
KGV 2020 22.16
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER