16.01.2019 23:12:29
RWE
19.7650
EUR
-0.1850
-0.93%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.77 -0.18 -0.93 2619087
CHI-X EUR 19.73 -0.27 -1.32 1066557
BATS Europe EUR 19.73 -0.27 -1.35 340186
Turquoise EUR 19.73 -0.27 -1.35 230311
Tradegate EUR 19.75 -0.21 -1.08 57355
SIX Swiss Exchange EUR 18.55 0.30 1.64 -
München EUR 19.87 0.03 0.15 -
Frankfurt EUR 19.75 -0.24 -1.23 6371
Nasdaq other OTC USD 22.45 -0.25 -1.10 7975
Hamburg EUR 19.88 -0.12 -0.62 1000
Borsa Italiana MTF GEM EUR 19.73 -0.33 -1.62 1606
Berlin EUR 19.87 -0.04 -0.18 -
Hannover EUR 19.95 0.07 0.38 -
Düsseldorf EUR 19.72 -0.31 -1.55 80
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 455.30 -104.70 -18.70 50
Kursdaten
Kurs 19.7650 Eröffnung 19.9750
Diff. absolut -0.1850 Tages-Hoch 19.99
Diff. % -0.93 % Tages-Tief 19.7050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2619087 Umsatz 51867778.46
Schlusskurs vom 15.01.2019 19.95 Volatilität in % 28.75
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.22% 20.5 18.7
1 Woche -1.05% 20.5 19.7
1 Monat 1.28% 20.5 18.1
3 Monate 12.17% 20.5 17.0
6 Monate -8.62% 22.6 16.8
1 Jahr 11.60% 22.6 14.7
3 Jahre 82.59% 23.3 10.0
42.26
13
10.91
SMI
4.22
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.26,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"160037"},"2018":{"performance":10.91,"chartHeight":30.64740063489,"year":2018,"ID_NOTATION":"160037"},"2019":{"performance":4.22,"chartHeight":23.368227504252,"year":2019,"ID_NOTATION":"160037"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.43 Mrd. EUR
KGV 2018 14.81
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER