16.10.2021 04:22:19
RWE AG
32.09
EUR
1.38
4.49%
15.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.09 1.38 4.49 5783083
EUR 32.10 1.37 4.46 1450908
BATS Europe EUR 32.00 1.39 4.52 1191174
Tradegate EUR 32.02 1.18 3.83 363868
SIX Swiss Exchange CHF 25.83 0.96 3.86 -
Turquoise EUR 32.05 1.43 4.65 27326
CHI-X EUR 32.09 1.43 4.66 39819
Frankfurt EUR 31.99 1.33 4.34 10963
Hamburg EUR 31.80 1.14 3.72 2651
Nasdaq other OTC USD 36.66 0.53 1.47 4435
Düsseldorf EUR 31.91 1.13 3.67 1146
München EUR 31.92 1.09 3.54 695
Berlin EUR 32.05 1.12 3.62 1190
Hannover EUR 32.11 1.19 3.85 90
Prague Stock Exchange (SPAD) CZK 804.00 19.10 2.43 925
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
DIVDAX KURSINDEX
Kursdaten
Kurs 32.09 Eröffnung 30.75
Diff. absolut 1.38 Tages-Hoch 32.36
Diff. % 4.49 % Tages-Tief 30.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5783083 Umsatz 182571846.34
Schlusskurs vom 14.10.2021 30.71 Volatilität in % 26.09
Börse Xetra Letzter Handel 15.10.2021 / 17:36
Währung EUR Aktualisierungsstand 16.10.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.17% 38.6 28.4
1 Woche 3.68% 32.4 29.7
1 Monat -1.38% 32.8 29.7
3 Monate 5.11% 34.0 28.4
6 Monate -5.76% 34.5 28.4
1 Jahr -4.41% 38.6 28.4
3 Jahre 83.63% 38.6 17.0
44.82
26.51
27
1.13
11.75
SMI
SMI
-7.17
SMI
2019
2020
2021
{"2019":{"performance":44.82,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"160037"},"2020":{"performance":27,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"160037"},"2021":{"performance":-7.17,"chartHeight":18.655764885339,"year":2021,"ID_NOTATION":"160037"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.498
Börsenwert 20.77 Mrd. EUR
KGV 2020 22.16
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER