22.01.2020 14:43:43
RWE
31.33
EUR
0.18
0.58%
22.01.2020 14:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.33 0.18 0.58 1151785
BATS Europe EUR 31.33 0.11 0.35 78430
CHI-X EUR 31.33 0.11 0.35 286502
Tradegate EUR 31.33 0.03 0.10 64654
Turquoise EUR 31.33 0.10 0.32 35276
SIX Swiss Exchange EUR 27.25 3.93 16.85 -
Frankfurt EUR 31.35 0.20 0.64 4868
München EUR 31.35 0.20 0.64 150
Hamburg EUR 31.40 0.32 1.03 250
Hannover EUR 31.37 0.41 1.32 420
Nasdaq other OTC USD 34.35 4.26 14.15 100
Berlin EUR 31.43 0.27 0.87 640
Düsseldorf EUR 31.40 0.30 0.96 300
EUR 30.98 1.02 3.40 8
Prague Stock Exchange (SPAD) CZK 609.60 16.80 2.83 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 31.33 Eröffnung 31.14
Diff. absolut 0.18 Tages-Hoch 31.53
Diff. % 0.58 % Tages-Tief 31.14
Geld 31.33 Vol. Geld 1665
Brief 31.34 Vol. Brief 1803
Volumen 1151785 Umsatz 36141064.21
Schlusskurs vom 21.01.2020 31.15 Volatilität in % 23.58
Börse Xetra Letzter Handel 22.01.2020 / 14:28
Währung EUR Aktualisierungsstand 22.01.2020 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.89% 31.9 26.4
1 Woche 6.75% 31.9 29.1
1 Monat 14.99% 31.9 26.4
3 Monate 14.82% 31.9 25.3
6 Monate 30.17% 31.9 23.8
1 Jahr 58.77% 31.9 19.4
3 Jahre 144.31% 31.9 12.0
10.91
SMI
44.82
26.51
13.89
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.91,"chartHeight":35.895718755501,"year":2018,"ID_NOTATION":"160037"},"2019":{"performance":44.82,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"160037"},"2020":{"performance":13.89,"chartHeight":38.063305373889,"year":2020,"ID_NOTATION":"160037"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.24 Mrd. EUR
KGV 2019 16.08
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER