Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:13:02
RWE
19.07
EUR
-0.56
-2.88%
23.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.07 -0.56 -2.88 7260665
CHI-X EUR 19.08 -0.03 -0.13 3668
Turquoise EUR 19.09 -0.56 -2.85 709791
BATS Europe EUR 19.09 -0.56 -2.82 583400
Tradegate EUR 19.25 0.11 0.56 13954
Frankfurt EUR 19.21 0.03 0.16 2254
EUR 19.10 -0.64 -3.24 28303
München EUR 19.13 0.00 0.00 -
Hamburg EUR 19.11 0.14 0.74 100
Hannover EUR 19.11 -0.50 -2.55 100
Düsseldorf EUR 19.16 -0.03 -0.13 1250
Nasdaq other OTC USD 21.90 0.00 0.00 400
SIX Swiss Exchange EUR 18.17 2.87 18.72 1
Berlin EUR 19.10 0.13 0.69 -
Wiener Börse EUR 19.09 -0.54 -2.76 400
Mailand After Hours EUR 13.95 1.04 8.06 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 19.64 Volatilität in % 29.94
Börse Xetra Letzter Handel 23.06.2017 / 17:35
Währung EUR Aktualisierungsstand 26.06.2017 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 61.40% 20.3 11.6
1 Woche -5.41% 20.3 18.9
1 Monat 8.94% 20.3 17.3
3 Monate 27.86% 20.3 14.6
6 Monate 64.68% 20.3 11.6
1 Jahr 38.24% 20.3 11.0
3 Jahre -39.87% 33.0 9.1
SMI
3.78
SMI
61.4
9.89
-54.5
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-54.5,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"160037"},"2016":{"performance":3.78,"chartHeight":16.168956989414,"year":2016,"ID_NOTATION":"160037"},"2017":{"performance":61.4,"chartHeight":26.561584295081,"year":2017,"ID_NOTATION":"160037"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.073
Börsenwert 11 Mrd. EUR
KGV 2016 -
Dividende 2016 0.52 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER