23.05.2019 04:49:58
RWE
23.34
EUR
0.10
0.43%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.34 0.10 0.43 1929439
CHI-X EUR 23.33 0.09 0.39 797814
BATS Europe EUR 23.32 0.08 0.34 122046
SIX Swiss Exchange EUR 23.32 0.36 1.57 47
Turquoise EUR 23.31 0.07 0.30 131019
Tradegate EUR 23.30 0.08 0.34 33168
Frankfurt EUR 23.28 0.13 0.56 2177
München EUR 23.23 0.00 0.00 -
Hamburg EUR 23.17 -0.04 -0.17 110
Düsseldorf EUR 23.34 0.13 0.56 -
Hannover EUR 23.17 -0.18 -0.77 -
Berlin EUR 23.18 -0.16 -0.69 -
Nasdaq other OTC USD 27.00 1.00 3.85 1066
Borsa Italiana MTF GEM EUR 23.13 0.00 0.00 -
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 609.60 16.80 2.83 4
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 23.24 Volatilität in % 25.37
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.07% 24.5 18.7
1 Woche 0.09% 23.8 23.1
1 Monat 1.92% 23.8 21.2
3 Monate 6.38% 24.5 20.9
6 Monate 21.56% 24.5 18.1
1 Jahr 17.17% 24.5 16.8
3 Jahre 103.13% 24.5 11.0
42.26
13
10.91
SMI
23.07
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.26,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"160037"},"2018":{"performance":10.91,"chartHeight":20.300008337701,"year":2018,"ID_NOTATION":"160037"},"2019":{"performance":23.07,"chartHeight":24.101278709302,"year":2019,"ID_NOTATION":"160037"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 13.38 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER