11.08.2020 17:44:28
RWE
33.08
EUR
-0.50
-1.49%
11.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.08 -0.50 -1.49 2012929
BATS Europe EUR 33.07 -0.55 -1.62 416897
CHI-X EUR 33.07 -0.53 -1.58 706254
Turquoise EUR 33.05 -0.56 -1.65 134378
Tradegate EUR 33.07 -0.72 -2.13 150397
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
Frankfurt EUR 33.10 -0.62 -1.84 15135
München EUR 33.21 -0.39 -1.16 10940
Hamburg EUR 33.95 0.34 1.01 190
Berlin EUR 34.02 0.40 1.19 50
Düsseldorf EUR 33.06 -0.53 -1.58 -
Hannover EUR 34.05 0.80 2.41 240
Nasdaq other OTC USD 36.01 1.61 4.67 2321
EUR 32.89 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 623.80 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
Kursdaten
Kurs 33.08 Eröffnung 33.78
Diff. absolut -0.50 Tages-Hoch 34.18
Diff. % -1.49 % Tages-Tief 33.04
Geld 33.08 Vol. Geld 1244
Brief 33.09 Vol. Brief 678
Volumen 2012929 Umsatz 67795899.48
Schlusskurs vom 10.08.2020 33.58 Volatilität in % 38.57
Börse Xetra Letzter Handel 11.08.2020 / 17:29
Währung EUR Aktualisierungsstand 11.08.2020 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.78% 34.6 20.1
1 Woche 2.32% 33.7 32.3
1 Monat 4.32% 34.2 31.5
3 Monate 23.77% 34.2 26.4
6 Monate 3.16% 34.6 20.1
1 Jahr 30.76% 34.6 20.1
3 Jahre 77.25% 34.6 14.7
10.91
SMI
44.82
26.51
22.78
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":10.91,"chartHeight":18.221804641737,"year":2018,"ID_NOTATION":"160037"},"2019":{"performance":44.82,"chartHeight":22,"year":2019,"ID_NOTATION":"160037"},"2020":{"performance":22.78,"chartHeight":21.57628207652,"year":2020,"ID_NOTATION":"160037"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.082
Börsenwert 19.48 Mrd. EUR
KGV 2019 1.98
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER