20.08.2019 22:51:20
INFINEON TECHNOLOGIES
17.3240
USD
0.6240
3.74%
19.08.2019 18:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.64 -0.12 -0.74 4680225
CHI-X EUR 15.64 -0.12 -0.77 820565
BATS Europe EUR 15.64 -0.12 -0.79 364571
Tradegate EUR 15.60 -0.08 -0.52 178261
Turquoise EUR 15.64 -0.13 -0.81 126553
Frankfurt EUR 15.66 -0.11 -0.67 2788
SIX Swiss Exchange EUR 16.14 1.32 8.88 -
München EUR 15.60 -0.20 -1.24 1020
Hamburg EUR 15.82 0.04 0.23 2425
Nasdaq other OTC USD 17.32 0.62 3.74 125
Hannover EUR 15.79 0.03 0.20 -
Düsseldorf EUR 15.68 -0.08 -0.49 300
Berlin EUR 15.64 -0.12 -0.76 8
Borsa Italiana MTF GEM EUR 15.77 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 16.70 Volatilität in % 36.99
Börse Nasdaq other OTC Letzter Handel 19.08.2019 / 18:43
Währung USD Aktualisierungsstand 20.08.2019 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.06% 24.1 15.5
1 Woche -4.81% 17.6 16.7
1 Monat -6.86% 20.2 16.7
3 Monate -13.29% 20.2 15.5
6 Monate 13.29% 24.1 15.5
1 Jahr -28.47% 25.9 15.5
3 Jahre 0.31% 31.2 15.5
Benchmark:
58.39
13
SMI
15.91
SMI
-28.36
-10.68
-12.06
SMI
2017
2018
2019
{"2017":{"performance":58.39,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"1600063"},"2018":{"performance":-28.36,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"1600063"},"2019":{"performance":-12.06,"chartHeight":22.85800818974,"year":2019,"ID_NOTATION":"1600063"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 18.98 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER