06.12.2020 00:10:40
L'OREAL
372.31
USD
0.70
0.19%
04.12.2020 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 305.50 0.50 0.16 215155
CHI-X EUR 305.55 0.55 0.18 35492
Turquoise EUR 305.50 0.40 0.13 28228
SIX Swiss Exchange CHF 295.00 -5.00 -1.67 -
Tradegate EUR 306.80 2.90 0.95 556
Xetra EUR 306.40 1.50 0.49 1100
Nasdaq other OTC USD 372.31 0.70 0.19 129
Frankfurt EUR 304.60 -0.80 -0.26 13
München EUR 304.10 0.60 0.20 -
EUR 304.60 -1.30 -0.42 125
Hamburg EUR 305.50 0.60 0.20 18
Berlin EUR 305.00 -2.00 -0.65 100
Hannover EUR 304.10 -2.20 -0.72 -
Düsseldorf EUR 305.70 2.50 0.82 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 372.31 Eröffnung 372.06
Diff. absolut 0.70 Tages-Hoch 372.31
Diff. % 0.19 % Tages-Tief 369.39
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 129 Umsatz 47903.937748
Schlusskurs vom 03.12.2020 371.61 Volatilität in % 30.74
Börse Nasdaq other OTC Letzter Handel 04.12.2020 / 21:40
Währung USD Aktualisierungsstand 06.12.2020 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.96% 382.0 216.5
1 Woche 0.16% 376.0 364.9
1 Monat 6.95% 382.0 350.1
3 Monate 16.15% 382.0 311.8
6 Monate 31.33% 382.0 292.5
1 Jahr 32.24% 382.0 216.5
3 Jahre 69.04% 382.0 206.2
3.64
SMI
32.13
26.51
24.96
SMI
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":3.64,"chartHeight":13.220200372788,"year":2018,"ID_NOTATION":"1599257"},"2019":{"performance":32.13,"chartHeight":22,"year":2019,"ID_NOTATION":"1599257"},"2020":{"performance":24.96,"chartHeight":21.992703831609,"year":2020,"ID_NOTATION":"1599257"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.974
Börsenwert 170.76 Mrd. EUR
KGV 2019 39.4
Dividende 2019 4.04 EUR
mehr Kennzahlen
Stammdaten
L'OREAL S.A., ACTION..
ISIN FR0000120321
Valor 502805
Symbol OR
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE