21.09.2018 16:37:36
RHEINMETALL
92.00
EUR
0.60
0.66%
21.09.2018 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.00 0.60 0.66 123856
CHI-X EUR 92.02 0.62 0.68 95782
BATS Europe EUR 92.04 0.64 0.70 34571
Turquoise EUR 92.04 0.68 0.74 28168
Tradegate EUR 92.00 0.44 0.48 8951
Frankfurt EUR 91.98 1.00 1.10 422
München EUR 92.94 4.24 4.78 210
Hamburg EUR 92.94 4.20 4.73 50
Berlin EUR 92.28 3.58 4.04 44
Düsseldorf EUR 91.74 0.22 0.24 54
SIX Swiss Exchange CHF 102.60 3.22 3.24 150
Hannover EUR 91.02 2.28 2.57 -
SIX SLS EUR 89.19 -3.81 -4.10 11338
Nasdaq other OTC USD 108.46 -22.99 -17.49 209
Kursdaten
Kurs 92.00 Eröffnung 92.24
Diff. absolut 0.60 Tages-Hoch 93.28
Diff. % 0.66 % Tages-Tief 91.66
Geld 92.02 Vol. Geld 157
Brief 92.08 Vol. Brief 163
Volumen 123856 Umsatz 11486370.42
Schlusskurs vom 20.09.2018 91.40 Volatilität in % 24.55
Börse Xetra Letzter Handel 21.09.2018 / 16:21
Währung EUR Aktualisierungsstand 21.09.2018 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.65% 119.3 86.6
1 Woche 4.62% 92.1 86.6
1 Monat -5.23% 97.0 86.6
3 Monate -11.86% 103.8 86.6
6 Monate -21.41% 119.3 86.6
1 Jahr -1.98% 119.3 86.6
3 Jahre 60.29% 119.3 48.0
5
SMI
65.88
13
SMI
-5.58
SMI
-13.65
-4.06
2016
2017
2018
{"2016":{"performance":5,"chartHeight":16.948644559683,"year":2016,"ID_NOTATION":"159701"},"2017":{"performance":65.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"159701"},"2018":{"performance":-13.65,"chartHeight":22.236686699579,"year":2018,"ID_NOTATION":"159701"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.726
Börsenwert 3.86 Mrd. EUR
KGV 2017 20.2
Dividende 2017 2.01 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER