20.11.2018 09:33:08
RHEINMETALL
74.46
EUR
-1.54
-2.03%
20.11.2018 09:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.46 -1.54 -2.03 6639
CHI-X EUR 74.76 -1.38 -1.81 814
Turquoise EUR 74.54 -1.56 -2.05 76
BATS Europe EUR 74.52 -1.60 -2.10 4
Tradegate EUR 74.46 -1.70 -2.23 1611
Frankfurt EUR 74.60 -1.62 -2.13 200
München EUR 76.00 -0.62 -0.81 -
Düsseldorf EUR 75.20 -1.14 -1.49 -
Hamburg EUR 74.78 -1.22 -1.61 25
Berlin EUR 74.72 -1.28 -1.68 40
Hannover EUR 75.22 -0.78 -1.03 -
Nasdaq other OTC USD 90.21 -18.25 -16.82 265
SIX Swiss Exchange CHF 87.78 -4.06 -4.42 15
Kursdaten
Kurs 74.46 Eröffnung 75.58
Diff. absolut -1.54 Tages-Hoch 75.58
Diff. % -2.03 % Tages-Tief 74.38
Geld 74.46 Vol. Geld 42
Brief 74.58 Vol. Brief 60
Volumen 6639 Umsatz 495769.88
Schlusskurs vom 19.11.2018 76.00 Volatilität in % 28.21
Börse Xetra Letzter Handel 20.11.2018 / 09:17
Währung EUR Aktualisierungsstand 20.11.2018 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.20% 119.3 68.9
1 Woche 1.50% 80.4 75.3
1 Monat 0.29% 81.7 68.9
3 Monate -20.68% 97.4 68.9
6 Monate -33.36% 115.8 68.9
1 Jahr -25.85% 119.3 68.9
3 Jahre 30.09% 119.3 48.0
5
SMI
65.88
13
SMI
-5.58
SMI
-28.2
-6.07
2016
2017
2018
{"2016":{"performance":5,"chartHeight":16.948644559683,"year":2016,"ID_NOTATION":"159701"},"2017":{"performance":65.88,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"159701"},"2018":{"performance":-28.2,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"159701"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.726
Börsenwert 3.3 Mrd. EUR
KGV 2017 20.2
Dividende 2017 2.03 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER