22.01.2019 06:16:38
RHEINMETALL
84.98
EUR
0.44
0.52%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.98 0.44 0.52 90677
CHI-X EUR 84.98 0.28 0.33 33561
Turquoise EUR 84.90 0.20 0.24 12897
BATS Europe EUR 84.90 0.18 0.21 6589
Tradegate EUR 84.98 0.64 0.76 9737
SIX Swiss Exchange CHF 94.34 -0.20 -0.21 50
Frankfurt EUR 85.28 0.60 0.71 645
Nasdaq other OTC USD 90.21 -18.25 -16.82 200
München EUR 84.70 0.88 1.05 35
Berlin EUR 84.58 1.22 1.46 12
Hamburg EUR 84.58 0.64 0.76 50
Hannover EUR 84.00 1.28 1.55 -
Düsseldorf EUR 84.78 0.36 0.43 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 84.54 Volatilität in % 33.10
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.13% 86.1 76.4
1 Woche 1.77% 85.5 82.1
1 Monat 9.68% 86.1 76.4
3 Monate 12.14% 88.5 68.9
6 Monate -16.19% 103.7 68.9
1 Jahr -25.65% 119.3 68.9
3 Jahre 50.51% 119.3 48.0
65.88
13
SMI
10.13
6.91
SMI
-27.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":65.88,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"159701"},"2018":{"performance":-27.24,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"159701"},"2019":{"performance":10.13,"chartHeight":26.097328774437,"year":2019,"ID_NOTATION":"159701"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.68 Mrd. EUR
KGV 2018 12.19
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER