21.07.2019 19:56:42
RHEINMETALL
101.55
EUR
1.67
1.67%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 101.55 1.67 1.67 146342
CHI-X EUR 101.70 1.72 1.72 49870
BATS Europe EUR 101.60 1.66 1.66 26332
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Turquoise EUR 101.60 1.62 1.62 8877
Tradegate EUR 101.40 1.30 1.30 1750
Frankfurt EUR 100.70 0.65 0.65 135
Hamburg EUR 99.82 0.32 0.32 -
München EUR 101.05 1.00 1.00 -
Hannover EUR 99.82 0.16 0.16 -
Düsseldorf EUR 101.25 1.25 1.25 -
Berlin EUR 101.05 1.05 1.05 -
Nasdaq other OTC USD 96.60 6.39 7.08 300
Kursdaten
Kurs 101.55 Eröffnung 100.15
Diff. absolut 1.67 Tages-Hoch 101.70
Diff. % 1.67 % Tages-Tief 99.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 146342 Umsatz 14773347.37
Schlusskurs vom 18.07.2019 99.88 Volatilität in % 33.87
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.61% 110.8 76.4
1 Woche -1.41% 105.0 99.5
1 Monat -4.51% 110.8 99.5
3 Monate -0.29% 110.8 93.9
6 Monate 20.12% 110.8 83.1
1 Jahr -1.50% 110.8 68.9
3 Jahre 77.50% 119.3 57.6
65.88
13
SMI
31.61
17.89
SMI
-27.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":65.88,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"159701"},"2018":{"performance":-27.24,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"159701"},"2019":{"performance":31.61,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"159701"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.949
Börsenwert 4.42 Mrd. EUR
KGV 2018 10.87
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER