17.02.2020 20:59:30
RHEINMETALL
97.82
EUR
0.22
0.23%
17.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 97.82 0.22 0.23 89884
BATS Europe EUR 97.87 0.31 0.32 33282
CHI-X EUR 97.86 0.28 0.29 16991
Tradegate EUR 97.94 0.06 0.06 7664
Turquoise EUR 97.86 0.29 0.30 7261
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Frankfurt EUR 97.62 0.04 0.04 238
München EUR 98.46 -0.10 -0.10 -
Hamburg EUR 97.52 -1.28 -1.30 663
Düsseldorf EUR 98.22 -0.28 -0.28 15
Nasdaq other OTC USD 105.00 8.40 8.70 265
Hannover EUR 97.46 -0.34 -0.35 -
Berlin EUR 98.44 -0.10 -0.10 65
EUR 100.75 0.00 0.00 -
Kursdaten
Kurs 97.82 Eröffnung 98.00
Diff. absolut 0.22 Tages-Hoch 98.76
Diff. % 0.23 % Tages-Tief 97.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 89884 Umsatz 8776824.86
Schlusskurs vom 14.02.2020 97.60 Volatilität in % 29.17
Börse Xetra Letzter Handel 17.02.2020 / 17:35
Währung EUR Aktualisierungsstand 17.02.2020 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.47% 109.3 96.4
1 Woche 0.91% 101.4 97.0
1 Monat -6.62% 109.3 96.4
3 Monate -5.26% 109.3 91.3
6 Monate -3.63% 118.6 91.3
1 Jahr 5.59% 118.6 90.5
3 Jahre 35.45% 119.3 68.9
SMI
33.26
26.51
5.19
-27.24
-10.68
SMI
-4.47
SMI
2018
2019
2020
{"2018":{"performance":-27.24,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"159701"},"2019":{"performance":33.26,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"159701"},"2020":{"performance":-4.47,"chartHeight":22.740318276817,"year":2020,"ID_NOTATION":"159701"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.25 Mrd. EUR
KGV 2019 14.86
Dividende 2019 2.33 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER