12.08.2020 00:40:22
RHEINMETALL
80.06
EUR
1.94
2.48%
11.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 80.06 1.94 2.48 207828
CHI-X EUR 79.78 1.58 2.02 48635
BATS Europe EUR 79.76 1.56 1.99 34229
Tradegate EUR 79.82 0.72 0.91 14796
Turquoise EUR 79.78 1.50 1.92 10610
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Frankfurt EUR 79.50 1.30 1.66 410
München EUR 79.68 1.42 1.81 1
Düsseldorf EUR 78.74 -0.52 -0.66 -
Hamburg EUR 80.18 -1.42 -1.74 75
Berlin EUR 79.00 -0.10 -0.13 -
Hannover EUR 78.96 -2.64 -3.24 -
Nasdaq other OTC USD 105.00 8.40 8.70 265
EUR 56.63 0.00 0.00 -
Kursdaten
Kurs 80.06 Eröffnung 78.46
Diff. absolut 1.94 Tages-Hoch 80.62
Diff. % 2.48 % Tages-Tief 78.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 207828 Umsatz 16587709.88
Schlusskurs vom 10.08.2020 78.12 Volatilität in % 47.34
Börse Xetra Letzter Handel 11.08.2020 / 17:35
Währung EUR Aktualisierungsstand 12.08.2020 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.82% 109.3 43.2
1 Woche -3.54% 84.7 77.5
1 Monat 1.21% 88.4 77.5
3 Monate 23.51% 88.4 58.7
6 Monate -20.10% 101.4 43.2
1 Jahr -25.04% 118.6 43.2
3 Jahre -7.68% 119.3 43.2
SMI
33.26
26.51
SMI
-27.24
-10.68
SMI
-21.82
-4.37
2018
2019
2020
{"2018":{"performance":-27.24,"chartHeight":22,"year":2018,"ID_NOTATION":"159701"},"2019":{"performance":33.26,"chartHeight":22,"year":2019,"ID_NOTATION":"159701"},"2020":{"performance":-21.82,"chartHeight":21.380099400942,"year":2020,"ID_NOTATION":"159701"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.767
Börsenwert 3.37 Mrd. EUR
KGV 2019 13.18
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER