27.05.2020 02:37:50
RHEINMETALL
72.96
EUR
1.38
1.93%
26.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.96 1.38 1.93 239655
BATS Europe EUR 72.98 1.80 2.53 66070
CHI-X EUR 73.04 1.86 2.61 56696
Turquoise EUR 73.10 1.90 2.67 36061
Tradegate EUR 72.06 0.90 1.26 22015
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Frankfurt EUR 72.72 1.54 2.16 1368
Düsseldorf EUR 72.94 2.04 2.88 72
Hamburg EUR 72.12 0.76 1.06 350
München EUR 72.48 1.40 1.97 55
Berlin EUR 71.50 0.36 0.51 -
Hannover EUR 72.70 4.20 6.13 50
Nasdaq other OTC USD 105.00 8.40 8.70 265
EUR 56.63 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 71.58 Volatilität in % 46.20
Börse Xetra Letzter Handel 26.05.2020 / 17:35
Währung EUR Aktualisierungsstand 27.05.2020 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.75% 109.3 43.2
1 Woche 4.71% 73.3 65.7
1 Monat 25.79% 73.3 57.7
3 Monate -15.46% 90.0 43.2
6 Monate -25.47% 109.3 43.2
1 Jahr -26.54% 118.6 43.2
3 Jahre -14.87% 119.3 43.2
SMI
33.26
26.51
SMI
-27.24
-10.68
SMI
-28.75
-7.4
2018
2019
2020
{"2018":{"performance":-27.24,"chartHeight":22,"year":2018,"ID_NOTATION":"159701"},"2019":{"performance":33.26,"chartHeight":22,"year":2019,"ID_NOTATION":"159701"},"2020":{"performance":-28.75,"chartHeight":22,"year":2020,"ID_NOTATION":"159701"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.767
Börsenwert 2.95 Mrd. EUR
KGV 2019 13.18
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER