23.10.2019 23:52:26
RHEINMETALL
107.05
EUR
0.75
0.71%
23.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.05 0.75 0.71 135460
CHI-X EUR 107.30 1.05 0.99 53102
BATS Europe EUR 107.25 1.00 0.94 40537
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Tradegate EUR 107.90 1.55 1.46 6827
Turquoise EUR 107.25 1.00 0.94 9855
Frankfurt EUR 107.55 1.40 1.32 308
München EUR 107.30 1.05 0.99 -
Berlin EUR 107.25 1.10 1.04 -
Hamburg EUR 107.55 1.55 1.46 25
Hannover EUR 105.30 -1.40 -1.31 -
Düsseldorf EUR 107.05 0.65 0.61 25
Nasdaq other OTC USD 96.60 6.39 7.08 300
Kursdaten
Kurs 107.05 Eröffnung 105.35
Diff. absolut 0.75 Tages-Hoch 107.70
Diff. % 0.71 % Tages-Tief 105.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 135460 Umsatz 14506928.05
Schlusskurs vom 22.10.2019 106.30 Volatilität in % 33.80
Börse Xetra Letzter Handel 23.10.2019 / 17:35
Währung EUR Aktualisierungsstand 23.10.2019 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.74% 118.6 76.4
1 Woche 1.95% 108.0 104.5
1 Monat -6.99% 118.6 104.5
3 Monate 0.85% 118.6 97.8
6 Monate 4.85% 118.6 93.9
1 Jahr 43.54% 118.6 68.9
3 Jahre 71.06% 119.3 60.1
65.88
13
SMI
38.74
18.91
SMI
-27.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":65.88,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"159701"},"2018":{"performance":-27.24,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"159701"},"2019":{"performance":38.74,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"159701"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.949
Börsenwert 4.62 Mrd. EUR
KGV 2018 10.87
Dividende 2018 2.21 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER