20.09.2021 23:10:21
RHEINMETALL
79.48
EUR
1.46
1.87%
20.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.48 1.46 1.87 187321
EUR 79.60 1.56 2.00 73661
BATS Europe EUR 77.82 0.00 0.00 22062
Tradegate EUR 79.28 1.20 1.54 25339
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Frankfurt EUR 79.00 0.94 1.20 369
CHI-X EUR 77.63 0.00 0.00 315
Turquoise EUR 77.89 0.10 0.13 370
Hamburg EUR 78.76 0.18 0.23 600
München EUR 78.10 0.22 0.28 65
Düsseldorf EUR 78.80 1.14 1.47 480
Nasdaq other OTC USD 98.75 1.73 1.78 400
Hannover EUR 78.14 0.34 0.44 20
Berlin EUR 77.52 -0.36 -0.46 -
Kursdaten
Kurs 79.48 Eröffnung 77.00
Diff. absolut 1.46 Tages-Hoch 79.74
Diff. % 1.87 % Tages-Tief 76.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 187321 Umsatz 14731410.24
Schlusskurs vom 17.09.2021 78.02 Volatilität in % 29.37
Börse Xetra Letzter Handel 20.09.2021 / 17:35
Währung EUR Aktualisierungsstand 20.09.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.20% 93.8 76.3
1 Woche 1.53% 79.7 76.5
1 Monat -2.50% 84.6 76.3
3 Monate -5.54% 85.9 76.3
6 Monate -7.04% 93.0 76.3
1 Jahr -1.39% 93.8 61.1
3 Jahre -13.04% 118.6 43.2
33.26
26.51
1.13
9.93
SMI
-15.45
SMI
-8.2
SMI
2019
2020
2021
{"2019":{"performance":33.26,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"159701"},"2020":{"performance":-15.45,"chartHeight":24.263109790344,"year":2020,"ID_NOTATION":"159701"},"2021":{"performance":-8.2,"chartHeight":20.727360093991,"year":2021,"ID_NOTATION":"159701"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.268
Börsenwert 3.4 Mrd. EUR
KGV 2020 -
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER