22.05.2019 05:50:02
RHEINMETALL
101.70
EUR
1.70
1.70%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 101.70 1.70 1.70 87175
CHI-X EUR 102.00 2.22 2.22 18188
BATS Europe EUR 102.00 2.26 2.27 10416
SIX Swiss Exchange CHF 117.40 7.80 7.12 169689
Tradegate EUR 102.05 1.75 1.74 6035
Turquoise EUR 101.95 2.19 2.20 3968
Frankfurt EUR 101.50 0.95 0.94 166
München EUR 100.30 -2.10 -2.05 -
Hamburg EUR 99.92 -2.48 -2.42 -
Berlin EUR 99.96 -0.24 -0.24 -
Hannover EUR 99.92 -1.88 -1.85 -
Düsseldorf EUR 101.95 1.97 1.97 -
Nasdaq other OTC USD 96.60 6.39 7.08 300
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 100.00 Volatilität in % 34.17
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.80% 104.3 76.4
1 Woche 0.25% 104.0 99.3
1 Monat -0.15% 104.3 95.7
3 Monate 8.75% 104.3 90.5
6 Monate 32.28% 104.3 74.3
1 Jahr -10.83% 115.8 68.9
3 Jahre 68.77% 119.3 48.0
65.88
13
SMI
31.8
14.18
SMI
-27.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":65.88,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"159701"},"2018":{"performance":-27.24,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"159701"},"2019":{"performance":31.8,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"159701"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.949
Börsenwert 4.36 Mrd. EUR
KGV 2018 10.87
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER