25.03.2019 19:45:40
RHEINMETALL
94.10
EUR
0.00
0.00%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.10 0.00 0.00 169622
CHI-X EUR 93.98 -0.08 -0.09 47621
BATS Europe EUR 93.94 -0.14 -0.15 12364
Tradegate EUR 93.88 -0.38 -0.40 13779
Turquoise EUR 93.94 -0.16 -0.17 5877
Frankfurt EUR 94.60 -0.10 -0.11 1013
Hamburg EUR 94.02 -1.68 -1.76 150
Berlin EUR 93.52 -1.48 -1.56 100
Hannover EUR 92.10 -5.80 -5.92 -
München EUR 93.00 -5.22 -5.31 1000
Düsseldorf EUR 93.82 -1.32 -1.39 103
SIX Swiss Exchange CHF 112.00 -5.30 -4.52 25
Nasdaq other OTC USD 96.60 6.39 7.08 300
Kursdaten
Kurs 94.10 Eröffnung 93.00
Diff. absolut 0.00 Tages-Hoch 94.66
Diff. % 0.00 % Tages-Tief 92.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 169622 Umsatz 15922433.26
Schlusskurs vom 22.03.2019 94.10 Volatilität in % 34.13
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.95% 103.3 76.4
1 Woche -6.09% 103.1 92.6
1 Monat -1.73% 103.3 92.6
3 Monate 21.45% 103.3 76.4
6 Monate 5.97% 103.3 68.9
1 Jahr -15.26% 119.3 68.9
3 Jahre 37.09% 119.3 48.0
65.88
13
SMI
21.95
10.56
SMI
-27.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":65.88,"chartHeight":29.351505414072,"year":2017,"ID_NOTATION":"159701"},"2018":{"performance":-27.24,"chartHeight":29.351505414072,"year":2018,"ID_NOTATION":"159701"},"2019":{"performance":21.95,"chartHeight":28.560569698176,"year":2019,"ID_NOTATION":"159701"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":24.112574497741,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.865855014741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.949
Börsenwert 4.1 Mrd. EUR
KGV 2018 10.87
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER