23.10.2020 02:34:45
RHEINMETALL
71.80
EUR
-1.30
-1.78%
22.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.80 -1.30 -1.78 103158
BATS Europe EUR 71.82 -1.34 -1.83 54357
CHI-X EUR 71.82 -1.36 -1.86 39569
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Tradegate EUR 72.10 -0.84 -1.15 11716
Turquoise EUR 71.84 -1.32 -1.80 6005
Frankfurt EUR 72.70 -0.30 -0.41 794
Nasdaq other OTC USD 92.50 -12.50 -11.90 100
Berlin EUR 71.66 -1.98 -2.69 100
Hamburg EUR 71.78 -2.02 -2.74 9
München EUR 71.82 -1.82 -2.47 100
Düsseldorf EUR 72.04 -2.24 -3.02 220
Hannover EUR 72.00 -1.80 -2.44 -
EUR 56.63 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 73.10 Volatilität in % 48.10
Börse Xetra Letzter Handel 22.10.2020 / 17:35
Währung EUR Aktualisierungsstand 23.10.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.88% 109.3 43.2
1 Woche -1.21% 75.1 71.2
1 Monat -4.60% 79.5 71.2
3 Monate -12.40% 88.4 71.2
6 Monate 25.35% 88.4 57.7
1 Jahr -32.46% 118.3 43.2
3 Jahre -27.21% 119.3 43.2
SMI
33.26
26.51
SMI
-27.24
-10.68
SMI
-29.88
-5.82
2018
2019
2020
{"2018":{"performance":-27.24,"chartHeight":22,"year":2018,"ID_NOTATION":"159701"},"2019":{"performance":33.26,"chartHeight":22,"year":2019,"ID_NOTATION":"159701"},"2020":{"performance":-29.88,"chartHeight":22,"year":2020,"ID_NOTATION":"159701"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.767
Börsenwert 3.25 Mrd. EUR
KGV 2019 13.18
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER