22.09.2018 06:57:13
TELIA COMPANY (CHI-X)
41.21
SEK
0.16
0.39%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.99 0.01 0.30 289229
Tradegate EUR 3.99 0.02 0.43 -
Nasdaq other OTC USD 4.42 -0.05 -1.12 2500
Berlin EUR 3.96 0.03 0.64 -
Frankfurt EUR 3.95 0.02 0.53 -
Düsseldorf EUR 3.98 0.01 0.30 -
München EUR 3.96 0.02 0.58 -
SIX Swiss Exchange CHF 4.46 0.01 0.29 -
SIX SLS SEK 41.66 -1.01 -2.37 25104
Kursdaten
Kurs 41.21 Eröffnung 41.11
Diff. absolut 0.16 Tages-Hoch 41.42
Diff. % 0.39 % Tages-Tief 41.04
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2525982 Umsatz 104060793.155
Schlusskurs vom 20.09.2018 41.05 Volatilität in % 19.59
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 22.09.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.72% 44.0 35.4
1 Woche 0.56% 41.4 40.8
1 Monat -2.46% 42.6 39.6
3 Monate -0.94% 43.2 38.3
6 Monate 6.05% 44.0 37.5
1 Jahr 7.04% 44.0 35.4
3 Jahre 0.00% 44.0 33.9
SMI
13
12.72
SMI
-5.67
-5.58
-0.57
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-5.67,"chartHeight":17.610774010347,"year":2016,"ID_NOTATION":"159555193"},"2017":{"performance":-0.57,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"159555193"},"2018":{"performance":12.72,"chartHeight":21.865139735712,"year":2018,"ID_NOTATION":"159555193"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.17 Mrd. EUR
KGV 2017 13.73
Dividende 2017 0.23 EUR
mehr Kennzahlen
Stammdaten
TELIA COMPANY AB NAM..
ISIN SE0000667925
Valor 1087941
Symbol TLS
Währung SEK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweden
Heimatbörse CIX