22.09.2018 06:57:13
TELIA COMPANY (CHI-X)
41.21
SEK
0.16
0.39%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.99 0.01 0.30 289229
Tradegate EUR 3.99 0.02 0.43 -
Nasdaq other OTC USD 4.42 -0.05 -1.12 2500
Berlin EUR 3.96 0.03 0.64 -
Frankfurt EUR 3.95 0.02 0.53 -
Düsseldorf EUR 3.98 0.01 0.30 -
München EUR 3.96 0.02 0.58 -
SIX Swiss Exchange CHF 4.46 0.01 0.29 -
SIX SLS SEK 41.66 -1.01 -2.37 25104
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
Kursdaten
Kurs 41.21 Eröffnung 41.11
Diff. absolut 0.16 Tages-Hoch 41.42
Diff. % 0.39 % Tages-Tief 41.04
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2525982 Umsatz 104060793.155
Schlusskurs vom 20.09.2018 41.05 Volatilität in % 19.59
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 22.09.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.72% 44.0 35.4
1 Woche 0.56% 41.4 40.8
1 Monat -2.46% 42.6 39.6
3 Monate -0.94% 43.2 38.3
6 Monate 6.05% 44.0 37.5
1 Jahr 7.04% 44.0 35.4
3 Jahre 0.00% 44.0 33.9
Benchmark:
SMI
13
12.72
SMI
-5.67
-5.58
-0.57
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-5.67,"chartHeight":17.610774010347,"year":2016,"ID_NOTATION":"159555193"},"2017":{"performance":-0.57,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"159555193"},"2018":{"performance":12.72,"chartHeight":21.865139735712,"year":2018,"ID_NOTATION":"159555193"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.17 Mrd. EUR
KGV 2017 13.73
Dividende 2017 0.23 EUR
mehr Kennzahlen
Stammdaten
TELIA COMPANY AB NAM..
ISIN SE0000667925
Valor 1087941
Symbol TLS
Währung SEK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweden
Heimatbörse CIX