22.10.2019 12:50:54
TELIA COMPANY (CHI-X)
43.43
SEK
0.47
1.09%
22.10.2019 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 4.04 0.04 1.07 9530
Tradegate EUR 4.03 0.02 0.40 1025
Frankfurt EUR 4.02 0.00 0.10 125
Nasdaq other OTC USD 4.35 -0.19 -4.18 100
Düsseldorf EUR 3.96 -0.05 -1.35 -
München EUR 4.04 0.03 0.72 -
Berlin EUR 4.04 0.03 0.75 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
Kursdaten
Kurs 43.43 Eröffnung 43.10
Diff. absolut 0.47 Tages-Hoch 43.45
Diff. % 1.09 % Tages-Tief 43.08
Geld 43.41 Vol. Geld 4138
Brief 43.43 Vol. Brief 1555
Volumen 4616437 Umsatz 199433145.865
Schlusskurs vom 21.10.2019 42.96 Volatilität in % 16.81
Börse CHI-X Letzter Handel 22.10.2019 / 12:35
Währung SEK Aktualisierungsstand 22.10.2019 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.65% 44.9 38.9
1 Woche -2.78% 44.9 41.6
1 Monat -3.68% 44.9 41.6
3 Monate 0.73% 44.9 40.4
6 Monate 4.65% 44.9 39.4
1 Jahr 6.71% 44.9 38.9
3 Jahre 9.12% 44.9 33.9
Benchmark:
13
14.03
SMI
2.65
18.53
-0.57
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.57,"chartHeight":7.6292787582829,"year":2017,"ID_NOTATION":"159555193"},"2018":{"performance":14.03,"chartHeight":20.149447964135,"year":2018,"ID_NOTATION":"159555193"},"2019":{"performance":2.65,"chartHeight":12.249020285853,"year":2019,"ID_NOTATION":"159555193"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.48 Mrd. EUR
KGV 2018 19.34
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
TELIA COMPANY AB NAM..
ISIN SE0000667925
Valor 1087941
Symbol TLS
Währung SEK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweden
Heimatbörse CIX