23.08.2019 21:35:45
FIGEAC AERO (CHI-X)
11.72
EUR
-0.16
-1.35%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.72 -0.16 -1.35 3658
Turquoise EUR 11.82 -0.06 -0.51 552
BATS Europe EUR 11.80 -0.20 -1.67 111
Frankfurt EUR 11.56 -0.32 -2.69 -
Kursdaten
Kurs 11.72 Eröffnung 11.80
Diff. absolut -0.16 Tages-Hoch 11.86
Diff. % -1.35 % Tages-Tief 11.72
Geld 11.36 Vol. Geld 420
Brief 12.22 Vol. Brief 247
Volumen 3658 Umsatz 43180.76
Schlusskurs vom 22.08.2019 11.88 Volatilität in % 31.84
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.32% 13.9 10.3
1 Woche 5.02% 12.0 11.2
1 Monat -2.98% 12.2 11.2
3 Monate 1.03% 13.5 11.2
6 Monate -8.58% 13.5 11.2
1 Jahr -16.52% 15.0 10.3
3 Jahre -42.15% 22.9 10.3
13
SMI
8.32
15.61
-13.04
SMI
-42.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.04,"chartHeight":23.510788808232,"year":2017,"ID_NOTATION":"159555146"},"2018":{"performance":-42.57,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"159555146"},"2019":{"performance":8.32,"chartHeight":20.981789611701,"year":2019,"ID_NOTATION":"159555146"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2018 15.94
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIGEAC AERO S.A. ACT..
ISIN FR0011665280
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Frankreich
Heimatbörse CIX