02.12.2020 23:24:26
TELIA COMPANY
36.16
SEK
-0.19
-0.52%
02.12.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.52 -0.03 -0.85 128394
CHI-X EUR 3.52 -0.03 -0.93 65826
Turquoise SEK 36.16 -0.19 -0.52 450457
Tradegate EUR 3.51 -0.03 -0.82 250
Nasdaq other OTC USD 4.25 0.05 1.19 930
EUR 4.12 0.00 0.00 -
Frankfurt EUR 3.51 -0.03 -0.90 -
Düsseldorf EUR 3.50 -0.04 -1.19 -
München EUR 3.56 0.00 0.00 -
Berlin EUR 3.51 -0.03 -0.96 -
Kursdaten
Kurs 36.16 Eröffnung 36.26
Diff. absolut -0.19 Tages-Hoch 36.52
Diff. % -0.52 % Tages-Tief 36.08
Geld 35.79 Vol. Geld 15018
Brief 36.36 Vol. Brief 15018
Volumen 450457 Umsatz 16336593.285
Schlusskurs vom 01.12.2020 36.35 Volatilität in % 30.75
Börse Turquoise Letzter Handel 02.12.2020 / 17:24
Währung SEK Aktualisierungsstand 02.12.2020 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.30% 42.4 3.7
1 Woche -1.83% 37.1 36.1
1 Monat 4.12% 37.1 34.0
3 Monate 6.75% 39.1 33.8
6 Monate 11.06% 39.1 31.5
1 Jahr -10.98% 42.4 3.7
3 Jahre -1.58% 44.8 3.7
14.08
SMI
26.51
SMI
-10.68
-3.36
SMI
-10.3
-1.71
2018
2019
2020
{"2018":{"performance":14.08,"chartHeight":19.384045213661,"year":2018,"ID_NOTATION":"159541788"},"2019":{"performance":-3.36,"chartHeight":12.855489282203,"year":2019,"ID_NOTATION":"159541788"},"2020":{"performance":-10.3,"chartHeight":17.959644813219,"year":2020,"ID_NOTATION":"159541788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.62 Mrd. EUR
KGV 2019 23.68
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
TELIA COMPANY AB NAM..
ISIN SE0000667925
Valor 1087941
Symbol TELIA
Währung SEK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweden
Heimatbörse BTE