25.09.2021 03:20:50
SECUREWORKS C. A DL-,01
21.12
USD
-5.53
-20.75%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.12 -5.53 -20.75 1435890
Frankfurt EUR 18.20 -4.00 -18.02 -
Berlin EUR 22.40 1.40 6.67 -
München EUR 22.40 1.20 5.66 -
Kursdaten
Kurs 21.12 Eröffnung 24.00
Diff. absolut -5.53 Tages-Hoch 24.00
Diff. % -20.75 % Tages-Tief 20.01
Geld 21.25 Vol. Geld 100
Brief 21.26 Vol. Brief 100
Volumen 1435890 Umsatz 30676839.2467
Schlusskurs vom 23.09.2021 26.65 Volatilität in % 50.85
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.41% 26.9 12.8
1 Woche 16.32% 26.9 22.8
1 Monat 40.12% 26.9 17.7
3 Monate 22.81% 26.9 17.3
6 Monate 96.97% 26.9 12.8
1 Jahr 130.94% 26.9 10.0
3 Jahre 105.79% 26.9 5.3
1.46
26.51
1.13
87.41
10.4
SMI
-15.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.46,"chartHeight":10.434615807866,"year":2019,"ID_NOTATION":"159541583"},"2020":{"performance":-15.81,"chartHeight":22.939131828682,"year":2020,"ID_NOTATION":"159541583"},"2021":{"performance":87.41,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"159541583"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SECUREWORKS CORP. RE..
ISIN US81374A1051
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS