18.09.2019 00:40:10
RATIONAL
664.00
EUR
-0.50
-0.08%
17.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 664.00 -0.50 -0.08 2375
CHI-X EUR 664.00 -1.50 -0.23 174
BATS Europe EUR 665.00 -0.50 -0.08 105
Turquoise EUR 664.50 -1.00 -0.15 100
Tradegate EUR 665.00 0.00 0.00 153
Frankfurt EUR 666.50 3.00 0.45 22
München EUR 660.00 -11.50 -1.71 -
Berlin EUR 664.50 -0.50 -0.08 -
Hamburg EUR 663.00 -3.00 -0.45 -
Hannover EUR 663.50 -2.50 -0.38 -
Nasdaq other OTC USD 733.05 -2.20 -0.30 2
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Düsseldorf EUR 663.00 -1.00 -0.15 -
Kursdaten
Kurs 664.00 Eröffnung 664.50
Diff. absolut -0.50 Tages-Hoch 665.00
Diff. % -0.08 % Tages-Tief 659.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2375 Umsatz 1574152
Schlusskurs vom 16.09.2019 664.50 Volatilität in % 26.04
Börse Xetra Letzter Handel 17.09.2019 / 17:35
Währung EUR Aktualisierungsstand 18.09.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.87% 673.5 487.0
1 Woche 2.79% 673.5 643.5
1 Monat 11.50% 673.5 599.0
3 Monate 10.12% 673.5 561.0
6 Monate 18.68% 673.5 528.5
1 Jahr 1.07% 673.5 459.8
3 Jahre 52.24% 698.5 405.4
25.51
13
SMI
33.87
18.8
SMI
-7.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.51,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"159528"},"2018":{"performance":-7.81,"chartHeight":18.105370533641,"year":2018,"ID_NOTATION":"159528"},"2019":{"performance":33.87,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"159528"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 7.62 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER