23.02.2019 03:21:06
RATIONAL
602.50
EUR
4.50
0.75%
22.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 602.50 4.50 0.75 5277
CHI-X EUR 602.50 7.00 1.18 719
BATS Europe EUR 603.50 8.00 1.34 327
Turquoise EUR 603.00 7.50 1.26 284
Tradegate EUR 602.50 3.00 0.50 542
Frankfurt EUR 597.00 0.50 0.08 -
München EUR 594.50 1.00 0.17 -
Düsseldorf EUR 602.00 6.50 1.09 -
Hamburg EUR 597.00 -0.50 -0.08 -
Nasdaq other OTC USD 675.00 -2.00 -0.30 3
SIX Swiss Exchange CHF 527.50 -197.50 -27.24 -
Hannover EUR 597.00 0.50 0.08 -
Berlin EUR 603.00 4.50 0.75 -
Kursdaten
Kurs 602.50 Eröffnung 594.00
Diff. absolut 4.50 Tages-Hoch 607.50
Diff. % 0.75 % Tages-Tief 594.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5277 Umsatz 3177175
Schlusskurs vom 21.02.2019 598.00 Volatilität in % 28.98
Börse Xetra Letzter Handel 22.02.2019 / 17:35
Währung EUR Aktualisierungsstand 23.02.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.47% 607.5 487.0
1 Woche 1.26% 607.5 585.0
1 Monat 7.78% 607.5 533.0
3 Monate 18.84% 607.5 459.8
6 Monate -9.13% 698.5 459.8
1 Jahr 11.27% 698.5 459.8
3 Jahre 34.53% 698.5 365.0
25.51
13
SMI
21.47
10.91
SMI
-7.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.51,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"159528"},"2018":{"performance":-7.81,"chartHeight":21.718454337923,"year":2018,"ID_NOTATION":"159528"},"2019":{"performance":21.47,"chartHeight":27.711295909441,"year":2019,"ID_NOTATION":"159528"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.78 Mrd. EUR
KGV 2018 36.39
Dividende 2018 12.28 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER