22.09.2018 18:32:19
RATIONAL
628.00
EUR
-14.50
-2.26%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 628.00 -14.50 -2.26 15011
CHI-X EUR 626.00 -15.50 -2.42 1949
BATS Europe EUR 625.50 -17.00 -2.65 930
Turquoise EUR 626.00 -14.75 -2.30 521
Tradegate EUR 626.50 -17.00 -2.64 336
Frankfurt EUR 627.00 -16.50 -2.56 51
München EUR 630.00 -7.50 -1.18 21
Hamburg EUR 641.00 -12.00 -1.84 -
Düsseldorf EUR 625.00 -17.00 -2.65 -
Nasdaq other OTC USD 776.00 -10.00 -1.27 2
Berlin EUR 626.50 -17.00 -2.64 -
SIX Swiss Exchange CHF 743.50 -21.00 -2.75 -
SIX SLS EUR 532.00 -14.00 -2.56 94
Hannover EUR 641.00 -12.00 -1.84 -
Kursdaten
Kurs 628.00 Eröffnung 637.00
Diff. absolut -14.50 Tages-Hoch 640.00
Diff. % -2.26 % Tages-Tief 623.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15011 Umsatz 9438685.5
Schlusskurs vom 20.09.2018 642.50 Volatilität in % 23.11
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.90% 698.5 488.8
1 Woche -3.61% 668.0 623.0
1 Monat -4.92% 698.5 623.0
3 Monate 15.02% 698.5 537.5
6 Monate 16.40% 698.5 488.8
1 Jahr 9.97% 698.5 488.8
3 Jahre 76.58% 698.5 338.0
2.35
SMI
25.51
13
16.9
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":2.35,"chartHeight":12.973154322813,"year":2016,"ID_NOTATION":"159528"},"2017":{"performance":25.51,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"159528"},"2018":{"performance":16.9,"chartHeight":23.361238161036,"year":2018,"ID_NOTATION":"159528"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.836
Börsenwert 7.31 Mrd. EUR
KGV 2017 42.7
Dividende 2017 11.53 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER