02.08.2021 22:46:54
RATIONAL
934.80
EUR
19.00
2.07%
02.08.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 934.80 19.00 2.07 7380
EUR 935.20 21.90 2.40 1736
BATS Europe EUR 928.40 9.40 1.02 2044
Tradegate EUR 932.60 17.00 1.86 174
CHI-X EUR 927.40 14.00 1.53 14
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 933.40 23.20 2.55 3
München EUR 911.20 6.20 0.69 -
Berlin EUR 934.20 18.00 1.96 -
Nasdaq other OTC USD 942.50 -7.50 -0.79 33
Düsseldorf EUR 930.20 18.40 2.02 -
Turquoise EUR 916.20 17.60 1.96 2
Hannover EUR 915.60 6.20 0.68 -
Hamburg EUR 922.20 12.60 1.39 5
Kursdaten
Kurs 934.80 Eröffnung 924.60
Diff. absolut 19.00 Tages-Hoch 935.80
Diff. % 2.07 % Tages-Tief 916.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7380 Umsatz 6854887.2
Schlusskurs vom 30.07.2021 915.80 Volatilität in % 33.79
Börse Xetra Letzter Handel 02.08.2021 / 17:35
Währung EUR Aktualisierungsstand 02.08.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.76% 941.0 646.5
1 Woche 1.19% 941.0 901.4
1 Monat 22.20% 941.0 761.4
3 Monate 34.78% 941.0 680.2
6 Monate 13.65% 941.0 646.5
1 Jahr 84.74% 941.0 504.5
3 Jahre 61.17% 941.0 377.2
44.32
26.51
6.43
1.13
22.76
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.32,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"159528"},"2020":{"performance":6.43,"chartHeight":18.132393870806,"year":2020,"ID_NOTATION":"159528"},"2021":{"performance":22.76,"chartHeight":24.736764803015,"year":2021,"ID_NOTATION":"159528"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 10.41 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.77 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER