20.11.2018 00:41:33
RATIONAL
507.00
EUR
0.50
0.10%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 507.00 0.50 0.10 5748
CHI-X EUR 508.00 2.00 0.40 1287
BATS Europe EUR 507.50 1.50 0.30 1631
Turquoise EUR 508.00 2.00 0.40 1426
Tradegate EUR 506.50 -1.50 -0.30 174
Frankfurt EUR 504.50 3.50 0.70 28
München EUR 505.00 5.00 1.00 3
Düsseldorf EUR 506.50 2.00 0.40 -
Nasdaq other OTC USD 577.00 -6.00 -1.03 12
Hamburg EUR 506.00 4.50 0.90 -
Berlin EUR 507.00 -1.00 -0.20 -
SIX Swiss Exchange CHF 725.00 7.50 1.05 -
Hannover EUR 506.00 4.50 0.90 -
Kursdaten
Kurs 507.00 Eröffnung 509.00
Diff. absolut 0.50 Tages-Hoch 511.00
Diff. % 0.10 % Tages-Tief 500.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5748 Umsatz 2906393
Schlusskurs vom 16.11.2018 506.50 Volatilität in % 26.19
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 20.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.62% 698.5 488.8
1 Woche -2.31% 525.5 500.0
1 Monat -11.83% 581.5 500.0
3 Monate -23.24% 698.5 500.0
6 Monate -3.52% 698.5 500.0
1 Jahr -8.37% 698.5 488.8
3 Jahre 28.01% 698.5 365.0
2.35
SMI
25.51
13
SMI
-5.58
SMI
-5.62
-6.07
2016
2017
2018
{"2016":{"performance":2.35,"chartHeight":12.973154322813,"year":2016,"ID_NOTATION":"159528"},"2017":{"performance":25.51,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"159528"},"2018":{"performance":-5.62,"chartHeight":17.564136039544,"year":2018,"ID_NOTATION":"159528"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.836
Börsenwert 5.76 Mrd. EUR
KGV 2017 42.7
Dividende 2017 11.27 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER