01.10.2020 13:33:14
RATIONAL
682.00
EUR
13.00
1.94%
01.10.2020 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 682.00 13.00 1.94 15298
BATS Europe EUR 680.50 11.75 1.76 2906
CHI-X EUR 682.00 13.50 2.02 2697
Turquoise EUR 681.50 13.00 1.94 1269
Tradegate EUR 680.50 15.00 2.25 421
Frankfurt EUR 679.50 11.50 1.72 22
München EUR 664.50 -6.00 -0.89 -
Düsseldorf EUR 665.00 24.50 3.83 2
Berlin EUR 677.50 8.50 1.27 -
EUR 612.50 0.00 0.00 -
Nasdaq other OTC USD 770.00 54.85 7.67 8
Hamburg EUR 664.00 -4.00 -0.60 -
SIX Swiss Exchange CHF 515.00 -139.50 -21.31 1431
Hannover EUR 664.50 21.00 3.26 -
Kursdaten
Kurs 682.00 Eröffnung 667.00
Diff. absolut 13.00 Tages-Hoch 682.50
Diff. % 1.94 % Tages-Tief 663.00
Geld 681.50 Vol. Geld 79
Brief 682.50 Vol. Brief 17
Volumen 15298 Umsatz 10317794
Schlusskurs vom 30.09.2020 669.00 Volatilität in % 38.78
Börse Xetra Letzter Handel 01.10.2020 / 13:17
Währung EUR Aktualisierungsstand 01.10.2020 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.69% 740.0 377.2
1 Woche 7.64% 675.0 608.5
1 Monat 23.66% 675.0 534.0
3 Monate 34.23% 675.0 480.2
6 Monate 40.08% 675.0 399.2
1 Jahr 1.67% 740.0 377.2
3 Jahre 14.91% 740.0 377.2
SMI
44.32
26.51
SMI
-7.81
-10.68
SMI
-6.69
-4.05
2018
2019
2020
{"2018":{"performance":-7.81,"chartHeight":16.698695997194,"year":2018,"ID_NOTATION":"159528"},"2019":{"performance":44.32,"chartHeight":22,"year":2019,"ID_NOTATION":"159528"},"2020":{"performance":-6.69,"chartHeight":15.993397178821,"year":2020,"ID_NOTATION":"159528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.221
Börsenwert 7.4 Mrd. EUR
KGV 2019 47.51
Dividende 2019 5.53 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER