06.06.2020 11:54:02
RATIONAL
540.00
EUR
19.50
3.75%
05.06.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 540.00 19.50 3.75 93362
BATS Europe EUR 537.25 19.25 3.72 14106
CHI-X EUR 537.25 19.75 3.82 10262
Turquoise EUR 537.25 19.50 3.77 2977
Tradegate EUR 539.00 17.00 3.26 1106
Frankfurt EUR 540.50 18.50 3.54 93
München EUR 535.50 9.50 1.81 79
Düsseldorf EUR 522.00 6.50 1.26 -
Nasdaq other OTC USD 535.10 68.00 14.56 122
Hamburg EUR 519.00 -8.00 -1.52 -
Hannover EUR 519.00 -8.00 -1.52 -
Berlin EUR 540.50 20.50 3.94 -
SIX Swiss Exchange CHF 515.00 -139.50 -21.31 1431
EUR 512.75 0.00 0.00 -
Kursdaten
Kurs 540.00 Eröffnung 529.00
Diff. absolut 19.50 Tages-Hoch 541.00
Diff. % 3.75 % Tages-Tief 523.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 93362 Umsatz 50108257
Schlusskurs vom 04.06.2020 520.50 Volatilität in % 37.51
Börse Xetra Letzter Handel 05.06.2020 / 17:35
Währung EUR Aktualisierungsstand 06.06.2020 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.69% 740.0 377.2
1 Woche 11.94% 541.0 486.0
1 Monat 26.23% 541.0 407.4
3 Monate -12.62% 615.5 377.2
6 Monate -23.13% 740.0 377.2
1 Jahr -5.92% 740.0 377.2
3 Jahre 10.18% 740.0 377.2
SMI
44.32
26.51
SMI
-7.81
-10.68
SMI
-24.69
-4.02
2018
2019
2020
{"2018":{"performance":-7.81,"chartHeight":16.698695997194,"year":2018,"ID_NOTATION":"159528"},"2019":{"performance":44.32,"chartHeight":22,"year":2019,"ID_NOTATION":"159528"},"2020":{"performance":-24.69,"chartHeight":21.943146719915,"year":2020,"ID_NOTATION":"159528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.221
Börsenwert 5.92 Mrd. EUR
KGV 2019 47.51
Dividende 2019 5.45 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER