19.07.2019 07:44:35
RATIONAL
583.00
EUR
-10.50
-1.77%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 583.00 -10.50 -1.77 3837
CHI-X EUR 583.00 -10.00 -1.69 319
BATS Europe EUR 583.00 -10.00 -1.69 652
Turquoise EUR 583.00 -10.00 -1.69 67
Tradegate EUR 584.00 -12.50 -2.10 96
Frankfurt EUR 582.50 -17.00 -2.84 4
Nasdaq other OTC USD 685.00 1.00 0.15 8
Düsseldorf EUR 581.50 -11.00 -1.86 -
München EUR 586.50 -9.50 -1.59 -
Hamburg EUR 590.00 -9.00 -1.50 -
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 590.00 -9.00 -1.50 -
Berlin EUR 583.50 -10.50 -1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 593.50 Volatilität in % 27.45
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 19.07.2019 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.54% 616.5 487.0
1 Woche -1.19% 604.0 579.0
1 Monat -4.35% 616.5 579.0
3 Monate -2.35% 616.5 560.5
6 Monate 3.19% 616.5 528.5
1 Jahr 0.34% 698.5 459.8
3 Jahre 42.51% 698.5 405.4
25.51
13
SMI
17.54
18.75
SMI
-7.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.51,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"159528"},"2018":{"performance":-7.81,"chartHeight":18.449669772413,"year":2018,"ID_NOTATION":"159528"},"2019":{"performance":17.54,"chartHeight":22.522761389092,"year":2019,"ID_NOTATION":"159528"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.75 Mrd. EUR
KGV 2018 35.84
Dividende 2018 10.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER