19.04.2021 13:26:32
RATIONAL
687.40
EUR
7.00
1.03%
19.04.2021 13:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 687.40 7.00 1.03 1895
EUR 687.20 7.20 1.06 1505
BATS Europe EUR 657.90 0.00 0.00 828
Tradegate EUR 687.20 8.00 1.18 74
CHI-X EUR 680.80 0.50 0.07 41
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 679.60 -2.20 -0.32 -
München EUR 676.20 4.40 0.66 -
Hamburg EUR 679.00 3.80 0.56 -
Nasdaq other OTC USD 811.00 24.50 3.12 3
Düsseldorf EUR 687.20 12.40 1.84 -
Berlin EUR 687.40 8.20 1.21 -
Turquoise EUR 674.75 -14.25 -2.07 21
Hannover EUR 679.20 4.20 0.62 -
Kursdaten
Kurs 687.40 Eröffnung 681.40
Diff. absolut 7.00 Tages-Hoch 688.20
Diff. % 1.03 % Tages-Tief 681.40
Geld 687.00 Vol. Geld 7
Brief 687.80 Vol. Brief 20
Volumen 1895 Umsatz 1299193.8
Schlusskurs vom 16.04.2021 680.40 Volatilität in % 37.15
Börse Xetra Letzter Handel 19.04.2021 / 13:10
Währung EUR Aktualisierungsstand 19.04.2021 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.65% 888.0 646.5
1 Woche 1.22% 682.4 655.6
1 Monat 1.02% 699.0 646.5
3 Monate -7.99% 888.0 646.5
6 Monate -3.69% 888.0 598.0
1 Jahr 39.77% 888.0 399.2
3 Jahre 29.60% 888.0 377.2
44.32
26.51
6.43
1.13
5.23
SMI
SMI
-10.65
SMI
2019
2020
2021
{"2019":{"performance":44.32,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"159528"},"2020":{"performance":6.43,"chartHeight":18.396249274313,"year":2020,"ID_NOTATION":"159528"},"2021":{"performance":-10.65,"chartHeight":21.070997040617,"year":2021,"ID_NOTATION":"159528"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 7.74 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.9 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER