23.05.2019 14:44:50
RATIONAL
587.50
EUR
-2.50
-0.42%
23.05.2019 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 587.50 -2.50 -0.42 2692
BATS Europe EUR 586.50 -4.00 -0.68 282
CHI-X EUR 586.50 -4.00 -0.68 767
Turquoise EUR 586.50 -4.50 -0.76 66
Tradegate EUR 581.50 -8.00 -1.36 177
Frankfurt EUR 587.00 -5.00 -0.84 -
München EUR 584.50 -2.00 -0.34 -
Berlin EUR 587.50 -2.00 -0.34 -
Hamburg EUR 587.00 -2.50 -0.42 -
Düsseldorf EUR 583.50 -8.00 -1.35 -
Nasdaq other OTC USD 647.25 5.00 0.78 1
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Hannover EUR 587.00 -2.50 -0.42 -
Kursdaten
Kurs 587.50 Eröffnung 592.50
Diff. absolut -2.50 Tages-Hoch 592.50
Diff. % -0.42 % Tages-Tief 580.00
Geld 586.50 Vol. Geld 63
Brief 587.50 Vol. Brief 7
Volumen 2692 Umsatz 1573504.5
Schlusskurs vom 22.05.2019 590.00 Volatilität in % 27.55
Börse Xetra Letzter Handel 23.05.2019 / 14:27
Währung EUR Aktualisierungsstand 23.05.2019 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.95% 611.0 487.0
1 Woche 2.34% 596.5 569.5
1 Monat -1.17% 608.0 560.5
3 Monate -2.07% 611.0 528.5
6 Monate 16.37% 611.0 459.8
1 Jahr 11.74% 698.5 459.8
3 Jahre 39.22% 698.5 365.0
25.51
13
SMI
18.95
14.42
SMI
-7.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.51,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"159528"},"2018":{"performance":-7.81,"chartHeight":18.603188577454,"year":2018,"ID_NOTATION":"159528"},"2019":{"performance":18.95,"chartHeight":23.102657642623,"year":2019,"ID_NOTATION":"159528"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 6.71 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11.49 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER