23.02.2020 04:55:21
DOUGLAS EMMETT
44.52
USD
-0.34
-0.76%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.52 -0.34 -0.76 781103
Frankfurt EUR 41.00 0.00 0.00 -
München EUR 40.80 0.20 0.49 -
Berlin EUR 41.00 0.20 0.49 -
Kursdaten
Kurs 44.52 Eröffnung 44.76
Diff. absolut -0.34 Tages-Hoch 44.92
Diff. % -0.76 % Tages-Tief 44.44
Geld 11.32 Vol. Geld 100
Brief 44.57 Vol. Brief 100
Volumen 781103 Umsatz 34820401.6385
Schlusskurs vom 20.02.2020 44.86 Volatilität in % 15.71
Börse NYSE Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.41% 45.6 41.1
1 Woche -1.77% 45.6 44.4
1 Monat 4.85% 45.6 41.1
3 Monate 3.06% 45.6 41.1
6 Monate 6.05% 45.6 41.1
1 Jahr 14.39% 45.6 38.1
3 Jahre 11.27% 45.6 32.3
SMI
30.07
26.51
1.41
4.65
-17.04
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.04,"chartHeight":38.779090219558,"year":2018,"ID_NOTATION":"15939426"},"2019":{"performance":30.07,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"15939426"},"2020":{"performance":1.41,"chartHeight":17.03860736188,"year":2020,"ID_NOTATION":"15939426"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.24 Mrd. EUR
KGV 2019 21
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
DOUGLAS EMMETT INC. ..
ISIN US25960P1093
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS