21.07.2019 18:52:25
DOUGLAS EMMETT
39.75
USD
-0.78
-1.92%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.75 -0.78 -1.92 455883
Frankfurt EUR 35.78 0.59 1.68 -
München EUR 35.77 0.58 1.66 -
Berlin EUR 35.80 0.60 1.70 -
Kursdaten
Kurs 39.75 Eröffnung 40.59
Diff. absolut -0.78 Tages-Hoch 40.69
Diff. % -1.92 % Tages-Tief 39.69
Geld 25.00 Vol. Geld 100
Brief 40.58 Vol. Brief 100
Volumen 455883 Umsatz 18222665.9756
Schlusskurs vom 18.07.2019 40.53 Volatilität in % 17.70
Börse NYSE Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.47% 42.4 32.6
1 Woche -2.12% 40.9 39.7
1 Monat -4.90% 42.4 38.9
3 Monate -2.45% 42.4 38.9
6 Monate 10.05% 42.4 35.9
1 Jahr 0.20% 42.4 32.3
3 Jahre 9.32% 42.4 32.3
11.79
13
SMI
16.47
17.89
SMI
-17.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.79,"chartHeight":20.435101990412,"year":2017,"ID_NOTATION":"15939426"},"2018":{"performance":-17.04,"chartHeight":22.281327733838,"year":2018,"ID_NOTATION":"15939426"},"2019":{"performance":16.47,"chartHeight":22.110781758315,"year":2019,"ID_NOTATION":"15939426"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.01 Mrd. EUR
KGV 2018 50.19
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
DOUGLAS EMMETT INC. ..
ISIN US25960P1093
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS