16.11.2018 20:50:41
VAT GROUP (CHI-X)
93.25
CHF
-2.45
-2.56%
16.11.2018 17:29
 
Chart
Kursdaten
Kurs 93.25 Eröffnung 95.30
Diff. absolut -2.45 Tages-Hoch 97.70
Diff. % -2.56 % Tages-Tief 92.95
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 68091 Umsatz 6438423.75
Schlusskurs vom 15.11.2018 95.70 Volatilität in % 31.51
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung CHF Aktualisierungsstand 16.11.2018 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -35.51% 171.5 84.4
1 Woche -11.61% 106.4 93.0
1 Monat -5.81% 107.8 84.4
3 Monate -27.88% 131.9 84.4
6 Monate -40.53% 157.5 84.4
1 Jahr -26.26% 171.5 84.4
3 Jahre 0.00% 171.5 51.4
63.39
SMI
70.52
13
SMI
-5.58
SMI
-35.51
-5.06
2016
2017
2018
{"2016":{"performance":63.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"159313641"},"2017":{"performance":70.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"159313641"},"2018":{"performance":-35.51,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"159313641"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.967 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT GROUP AG NAMENS-..
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.80 -2.75 -2.85 363582
CHI-X CHF 93.25 -2.45 -2.56 68091
BATS Europe CHF 93.45 -2.25 -2.35 24528
Turquoise CHF 93.60 -2.20 -2.30 12621
Tradegate EUR 81.50 -4.50 -5.23 35
Frankfurt EUR 81.85 -3.50 -4.10 -
Berlin EUR 82.40 -2.55 -3.00 -
München EUR 82.70 -4.05 -4.67 150
Düsseldorf EUR 82.00 -4.25 -4.93 -