24.09.2018 11:13:29
VAT GROUP (CHI-X)
112.50
CHF
-0.80
-0.71%
24.09.2018 10:54
 
Chart
Kursdaten
Kurs 112.50 Eröffnung 113.10
Diff. absolut -0.80 Tages-Hoch 113.50
Diff. % -0.71 % Tages-Tief 112.50
Geld 112.40 Vol. Geld 40
Brief 112.60 Vol. Brief 59
Volumen 1457 Umsatz 164254.6
Schlusskurs vom 21.09.2018 113.30 Volatilität in % 27.75
Börse CHI-X Letzter Handel 24.09.2018 / 10:54
Währung CHF Aktualisierungsstand 24.09.2018 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.65% 171.5 109.2
1 Woche 0.35% 115.5 111.8
1 Monat -11.35% 131.9 109.2
3 Monate -13.31% 133.8 109.2
6 Monate -31.00% 164.5 109.2
1 Jahr -10.43% 171.5 109.2
3 Jahre 0.00% 171.5 51.4
63.39
SMI
70.52
13
SMI
-5.58
SMI
-21.65
-4.12
2016
2017
2018
{"2016":{"performance":63.39,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"159313641"},"2017":{"performance":70.52,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"159313641"},"2018":{"performance":-21.65,"chartHeight":24.665432873139,"year":2018,"ID_NOTATION":"159313641"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.386 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT GROUP AG NAMENS-..
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 112.50 -0.50 -0.44 6861
CHI-X CHF 112.50 -0.80 -0.71 1457
BATS Europe CHF 112.50 -0.70 -0.62 567
Turquoise CHF 112.60 -0.70 -0.62 299
Tradegate EUR 100.30 -0.90 -0.89 540
Frankfurt EUR 100.50 -0.40 -0.40 520
München EUR 100.40 -0.80 -0.79 -
Düsseldorf EUR 99.75 0.05 0.05 -
Berlin EUR 99.60 0.00 0.00 -