18.02.2019 04:46:07
VAT GROUP (CHI-X)
105.10
CHF
0.00
0.00%
15.02.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.90 Vol. Geld 28
Brief 105.80 Vol. Brief 136
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 105.10 Volatilität in % 34.14
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung CHF Aktualisierungsstand 18.02.2019 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.14% 107.2 81.3
1 Woche 4.47% 107.2 101.0
1 Monat 16.71% 107.2 89.5
3 Monate 9.82% 109.2 81.2
6 Monate -18.02% 131.9 81.2
1 Jahr -25.14% 171.5 81.2
3 Jahre 0.00% 171.5 51.4
70.52
13
SMI
22.14
9.64
SMI
-41.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":70.52,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"159313641"},"2018":{"performance":-41.54,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"159313641"},"2019":{"performance":22.14,"chartHeight":29.101818777735,"year":2019,"ID_NOTATION":"159313641"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.168 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT GROUP AG NAMENS-..
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 105.50 0.30 0.29 115680
CHI-X CHF 105.10 0.00 0.00 39399
BATS Europe CHF 105.00 -0.10 -0.10 23716
Turquoise CHF 105.00 -0.30 -0.28 7761
Tradegate EUR 93.40 0.45 0.48 137
Frankfurt EUR 92.25 -0.35 -0.38 410
München EUR 92.75 0.00 0.00 -
Nasdaq other OTC USD 98.33 0.00 0.00 150
Düsseldorf EUR 92.15 -0.15 -0.16 -
Berlin EUR 91.85 -0.35 -0.38 -