24.10.2021 07:24:52
PFEIFFER VACUUM TECHN.
190.80
EUR
0.60
0.32%
22.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 192.20 1.00 0.52 3327
BATS Europe EUR 191.40 0.00 0.00 460
EUR 191.60 0.20 0.10 156
Tradegate EUR 192.40 0.40 0.21 468
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 190.80 0.60 0.32 -
Nasdaq other OTC USD 194.50 -7.00 -3.47 25
Hamburg EUR 190.80 0.60 0.32 -
Berlin EUR 189.60 -0.60 -0.32 -
Düsseldorf EUR 191.40 0.80 0.42 -
Hannover EUR 190.80 0.60 0.32 -
München EUR 189.60 -0.60 -0.32 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs 190.80 Eröffnung 190.80
Diff. absolut 0.60 Tages-Hoch 190.80
Diff. % 0.32 % Tages-Tief 190.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 190.20 Volatilität in % 28.39
Börse Frankfurt Letzter Handel 22.10.2021 / 08:01
Währung EUR Aktualisierungsstand 24.10.2021 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.61% 192.0 152.0
1 Woche 0.21% 190.8 189.4
1 Monat 8.66% 190.8 176.2
3 Monate 7.43% 190.8 169.2
6 Monate 13.17% 190.8 155.0
1 Jahr 10.93% 192.0 149.6
3 Jahre 75.05% 192.0 103.1
45.48
26.51
1.13
20.61
12.64
SMI
-0.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.48,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"159198"},"2020":{"performance":-0.38,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"159198"},"2021":{"performance":20.61,"chartHeight":24.295879977424,"year":2021,"ID_NOTATION":"159198"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.9 Mrd. EUR
KGV 2020 49
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER