12.12.2019 17:30:25
PFEIFFER VACUUM TECHN.
156.20
EUR
0.90
0.58%
12.12.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 156.20 0.90 0.58 12907
BATS Europe EUR 155.90 1.45 0.94 158
CHI-X EUR 156.00 1.10 0.71 338
Tradegate EUR 155.60 -0.10 -0.06 718
Turquoise EUR 156.00 1.10 0.71 741
Frankfurt EUR 154.80 3.90 2.58 -
Hamburg EUR 154.70 3.80 2.52 -
München EUR 154.70 3.80 2.52 -
Hannover EUR 154.70 3.80 2.52 -
Nasdaq other OTC USD 134.28 -22.82 -14.52 200
Berlin EUR 154.80 3.90 2.58 -
SIX Swiss Exchange CHF 149.90 -10.90 -6.78 250
EUR 125.10 0.00 0.00 -
Düsseldorf EUR 155.80 1.50 0.97 -
Kursdaten
Kurs 156.20 Eröffnung 154.90
Diff. absolut 0.90 Tages-Hoch 156.60
Diff. % 0.58 % Tages-Tief 153.50
Geld 156.00 Vol. Geld 43
Brief 156.30 Vol. Brief 40
Volumen 12907 Umsatz 2002700.6
Schlusskurs vom 11.12.2019 155.30 Volatilität in % 36.37
Börse Xetra Letzter Handel 12.12.2019 / 17:15
Währung EUR Aktualisierungsstand 12.12.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.87% 163.3 106.8
1 Woche -0.58% 160.0 149.3
1 Monat -2.45% 160.2 149.3
3 Monate 6.44% 163.3 117.0
6 Monate 20.48% 163.3 114.4
1 Jahr 32.40% 163.3 106.5
3 Jahre 79.54% 175.4 83.6
75.9
13
SMI
42.87
23.44
SMI
-30.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.9,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"159197"},"2018":{"performance":-30.94,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"159197"},"2019":{"performance":42.87,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"159197"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.49 Mrd. EUR
KGV 2018 15.57
Dividende 2018 1.75 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER