18.10.2021 19:17:19
PFEIFFER VACUUM TECHN.
191.80
EUR
1.60
0.84%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 191.80 1.60 0.84 1618
EUR 191.20 1.00 0.53 311
BATS Europe EUR 159.80 0.00 0.00 1663
Tradegate EUR 190.60 0.00 0.00 33
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 189.40 -1.00 -0.53 -
Nasdaq other OTC USD 194.50 -7.00 -3.47 25
Hamburg EUR 189.40 -1.00 -0.53 -
Düsseldorf EUR 190.80 1.60 0.85 -
Hannover EUR 189.40 -1.20 -0.63 -
Berlin EUR 189.20 -1.20 -0.63 10
München EUR 189.60 -0.80 -0.42 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs 191.80 Eröffnung 191.80
Diff. absolut 1.60 Tages-Hoch 191.80
Diff. % 0.84 % Tages-Tief 189.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1618 Umsatz 308728
Schlusskurs vom 15.10.2021 190.20 Volatilität in % 28.90
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.30% 192.8 151.4
1 Woche 4.62% 192.0 179.0
1 Monat 5.20% 192.0 174.0
3 Monate 11.23% 192.0 163.8
6 Monate 22.39% 192.0 153.0
1 Jahr 8.19% 192.8 149.6
3 Jahre 61.19% 192.8 102.3
42.09
26.51
1.13
21.3
11.75
SMI
-2
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.09,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"159197"},"2020":{"performance":-2,"chartHeight":12.001219027667,"year":2020,"ID_NOTATION":"159197"},"2021":{"performance":21.3,"chartHeight":24.330666688559,"year":2021,"ID_NOTATION":"159197"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.88 Mrd. EUR
KGV 2020 49
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER