24.03.2019 20:32:18
PFEIFFER VACUUM TECHN.
135.90
EUR
-2.60
-1.88%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 135.90 -2.60 -1.88 12549
CHI-X EUR 136.00 -2.40 -1.73 2146
Tradegate EUR 135.60 -3.30 -2.38 785
BATS Europe EUR 135.90 -2.40 -1.74 420
Turquoise EUR 136.00 -2.20 -1.59 838
München EUR 138.20 -0.90 -0.65 -
Frankfurt EUR 139.00 -0.10 -0.07 5
Berlin EUR 138.20 -0.90 -0.65 -
SIX Swiss Exchange CHF 160.80 10.00 6.63 250
Hamburg EUR 138.30 -0.70 -0.50 -
Nasdaq other OTC USD 139.28 -13.18 -8.65 3
Düsseldorf EUR 135.80 -2.10 -1.52 -
Hannover EUR 138.30 -0.80 -0.58 -
Kursdaten
Kurs 135.90 Eröffnung 140.50
Diff. absolut -2.60 Tages-Hoch 140.50
Diff. % -1.88 % Tages-Tief 135.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12549 Umsatz 1718343.6
Schlusskurs vom 21.03.2019 138.50 Volatilität in % 33.15
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.02% 141.5 106.8
1 Woche -0.73% 141.5 134.4
1 Monat 1.65% 141.5 132.3
3 Monate 25.25% 141.5 106.7
6 Monate 5.27% 141.5 102.3
1 Jahr 0.89% 159.2 102.3
3 Jahre 46.46% 175.4 79.1
75.9
13
SMI
25.02
10.56
SMI
-30.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.9,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"159197"},"2018":{"performance":-30.94,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"159197"},"2019":{"performance":25.02,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"159197"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2018 16.02
Dividende 2018 2.79 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER