18.01.2019 06:42:37
PFEIFFER VACUUM TECHN.
114.60
EUR
0.30
0.26%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 114.60 0.30 0.26 5167
CHI-X EUR 114.10 -0.30 -0.26 364
Turquoise EUR 114.10 -0.30 -0.26 196
Tradegate EUR 115.40 1.20 1.05 659
BATS Europe EUR 114.20 -0.30 -0.26 212
Frankfurt EUR 113.30 -0.20 -0.18 -
Hamburg EUR 113.30 -0.30 -0.26 -
München EUR 113.30 -0.20 -0.18 -
Düsseldorf EUR 114.20 -0.20 -0.17 -
Nasdaq other OTC USD 139.28 -13.18 -8.65 3
SIX Swiss Exchange CHF 133.40 -17.50 -11.60 -
Hannover EUR 113.30 -0.30 -0.26 -
Berlin EUR 113.30 -0.20 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 114.30 Volatilität in % 32.61
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.43% 116.4 106.8
1 Woche -0.78% 115.9 112.2
1 Monat -0.35% 116.4 106.5
3 Monate -5.37% 128.1 102.3
6 Monate -16.65% 143.6 102.3
1 Jahr -28.95% 165.7 102.3
3 Jahre 46.04% 175.4 75.3
75.9
13
SMI
5.43
5.75
SMI
-30.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.9,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"159197"},"2018":{"performance":-30.94,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"159197"},"2019":{"performance":5.43,"chartHeight":25.608761808472,"year":2019,"ID_NOTATION":"159197"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2018 16.25
Dividende 2018 2.81 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER