03.03.2021 16:26:39
PFEIFFER VACUUM TECHN.
163.60
EUR
-2.40
-1.45%
03.03.2021 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 163.60 -2.40 -1.45 889
BATS Europe EUR 170.20 0.00 0.00 390
Tradegate EUR 163.60 -2.60 -1.56 396
EUR 164.20 -2.80 -1.68 179
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 165.80 -2.40 -1.43 -
Turquoise EUR 180.50 0.90 0.50 1
Nasdaq other OTC USD 195.88 -9.12 -4.45 50
Berlin EUR 165.80 -3.20 -1.89 -
Düsseldorf EUR 163.60 -2.80 -1.68 -
München EUR 165.80 -1.60 -0.96 -
Hamburg EUR 165.80 1.20 0.73 -
Hannover EUR 165.80 -1.20 -0.72 -
CHI-X EUR 188.50 0.00 0.00 -
Kursdaten
Kurs 163.60 Eröffnung 159.80
Diff. absolut -2.40 Tages-Hoch 168.20
Diff. % -1.45 % Tages-Tief 159.80
Geld 163.60 Vol. Geld 4
Brief 164.20 Vol. Brief 29
Volumen 889 Umsatz 147172.2
Schlusskurs vom 02.03.2021 166.00 Volatilität in % 32.74
Börse Xetra Letzter Handel 03.03.2021 / 16:06
Währung EUR Aktualisierungsstand 03.03.2021 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.87% 192.8 155.6
1 Woche 1.72% 170.0 159.6
1 Monat -7.98% 181.6 159.6
3 Monate 6.96% 192.8 149.6
6 Monate 1.59% 192.8 149.6
1 Jahr 22.42% 192.8 104.4
3 Jahre 15.52% 192.8 102.3
42.09
26.51
1.13
5.87
1.06
SMI
-2
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.09,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"159197"},"2020":{"performance":-2,"chartHeight":20.595666716686,"year":2020,"ID_NOTATION":"159197"},"2021":{"performance":5.87,"chartHeight":30.226367413307,"year":2021,"ID_NOTATION":"159197"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 46.22
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER