23.10.2020 23:39:08
PFEIFFER VACUUM TECHN.
170.60
EUR
-0.60
-0.35%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 170.60 -0.60 -0.35 3130
BATS Europe EUR 171.00 -0.40 -0.23 1372
CHI-X EUR 170.80 -1.00 -0.58 113
Tradegate EUR 170.40 -2.20 -1.27 536
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Turquoise EUR 171.00 -1.60 -0.93 69
Frankfurt EUR 170.80 -1.20 -0.70 -
Nasdaq other OTC USD 193.00 -4.00 -2.03 2
Hamburg EUR 170.80 -1.20 -0.70 -
München EUR 170.80 -1.20 -0.70 -
EUR 163.70 0.00 0.00 -
Düsseldorf EUR 171.80 0.60 0.35 -
Hannover EUR 170.80 -1.20 -0.70 -
Berlin EUR 170.80 -1.20 -0.70 -
Kursdaten
Kurs 170.60 Eröffnung 171.00
Diff. absolut -0.60 Tages-Hoch 172.80
Diff. % -0.35 % Tages-Tief 169.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3130 Umsatz 534443.6
Schlusskurs vom 22.10.2020 171.20 Volatilität in % 30.72
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 23.10.2020 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.30% 181.4 104.4
1 Woche -3.29% 177.2 169.2
1 Monat -3.83% 181.4 167.8
3 Monate -4.59% 181.4 156.0
6 Monate 12.68% 181.4 144.0
1 Jahr 24.25% 181.4 104.4
3 Jahre 26.46% 181.4 102.3
SMI
42.09
26.51
7.3
SMI
-30.94
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-30.94,"chartHeight":22,"year":2018,"ID_NOTATION":"159197"},"2019":{"performance":42.09,"chartHeight":22,"year":2019,"ID_NOTATION":"159197"},"2020":{"performance":7.3,"chartHeight":16.390995705504,"year":2020,"ID_NOTATION":"159197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.276
Börsenwert 1.71 Mrd. EUR
KGV 2019 32.45
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER