23.08.2019 22:16:33
PFEIFFER VACUUM TECHN.
133.20
EUR
0.10
0.08%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 133.20 0.10 0.08 15448
CHI-X EUR 133.30 0.10 0.08 2055
BATS Europe EUR 133.50 0.20 0.15 1228
Turquoise EUR 133.50 0.30 0.23 861
Tradegate EUR 131.60 -0.90 -0.68 750
Frankfurt EUR 132.90 0.70 0.53 400
München EUR 132.30 0.10 0.08 -
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Hamburg EUR 132.30 0.10 0.08 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Berlin EUR 133.80 1.20 0.91 -
Düsseldorf EUR 133.10 0.10 0.08 -
Hannover EUR 132.30 0.20 0.15 -
Kursdaten
Kurs 133.20 Eröffnung 134.20
Diff. absolut 0.10 Tages-Hoch 135.00
Diff. % 0.08 % Tages-Tief 131.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15448 Umsatz 2058752.8
Schlusskurs vom 22.08.2019 133.10 Volatilität in % 31.13
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 23.08.2019 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.54% 153.6 106.8
1 Woche 4.31% 135.0 126.8
1 Monat 5.88% 135.0 114.4
3 Monate 0.68% 135.0 114.4
6 Monate -0.37% 153.6 114.4
1 Jahr 0.99% 153.6 102.3
3 Jahre 55.95% 175.4 80.0
75.9
13
SMI
22.54
15.61
SMI
-30.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.9,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"159197"},"2018":{"performance":-30.94,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"159197"},"2019":{"performance":22.54,"chartHeight":26.590830245118,"year":2019,"ID_NOTATION":"159197"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.31 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.09 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER