26.05.2019 17:30:44
PFEIFFER VACUUM TECHN.
129.50
EUR
-2.80
-2.12%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 129.50 -2.80 -2.12 31675
CHI-X EUR 129.60 -2.70 -2.04 4594
Tradegate EUR 129.10 -3.60 -2.71 969
Turquoise EUR 129.80 -2.50 -1.89 1977
BATS Europe EUR 129.30 -3.00 -2.27 6963
Frankfurt EUR 129.10 -2.30 -1.75 10
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Berlin EUR 129.10 -3.60 -2.71 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Düsseldorf EUR 129.20 -3.10 -2.34 -
München EUR 129.10 -3.50 -2.64 -
Hamburg EUR 129.10 -2.30 -1.75 -
Hannover EUR 129.10 -2.30 -1.75 -
Kursdaten
Kurs 129.50 Eröffnung 129.20
Diff. absolut -2.80 Tages-Hoch 131.60
Diff. % -2.12 % Tages-Tief 128.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 31675 Umsatz 4110192.7
Schlusskurs vom 23.05.2019 132.30 Volatilität in % 31.17
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.14% 153.6 106.8
1 Woche -6.50% 140.8 128.7
1 Monat -14.69% 151.8 128.7
3 Monate -3.14% 153.6 126.1
6 Monate 8.73% 153.6 106.5
1 Jahr -13.49% 159.2 102.3
3 Jahre 49.19% 175.4 79.1
75.9
13
SMI
19.14
14.68
SMI
-30.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.9,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"159197"},"2018":{"performance":-30.94,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"159197"},"2019":{"performance":19.14,"chartHeight":23.719975032414,"year":2019,"ID_NOTATION":"159197"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.28 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.19 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER