09.08.2020 13:34:20
PFEIFFER VACUUM TECHN.
163.00
EUR
-0.80
-0.49%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 163.00 -0.80 -0.49 3511
Tradegate EUR 163.80 0.20 0.12 343
BATS Europe EUR 163.20 0.00 0.00 580
CHI-X EUR 163.00 -0.20 -0.12 247
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Turquoise EUR 163.90 0.70 0.43 33
Frankfurt EUR 162.80 -2.40 -1.45 -
München EUR 163.00 -1.60 -0.97 -
Hamburg EUR 162.80 1.20 0.74 -
Berlin EUR 164.20 2.60 1.61 10
Nasdaq other OTC USD 193.00 -4.00 -2.03 2
EUR 163.70 0.00 0.00 -
Düsseldorf EUR 163.20 2.40 1.49 -
Hannover EUR 162.80 1.20 0.74 -
Kursdaten
Kurs 163.00 Eröffnung 163.40
Diff. absolut -0.80 Tages-Hoch 165.20
Diff. % -0.49 % Tages-Tief 162.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3511 Umsatz 573674
Schlusskurs vom 06.08.2020 163.80 Volatilität in % 38.95
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 09.08.2020 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.52% 180.6 104.4
1 Woche -3.55% 170.6 157.0
1 Monat -5.23% 180.6 157.0
3 Monate 8.67% 180.6 147.0
6 Monate 7.88% 180.6 104.4
1 Jahr 39.67% 180.6 104.4
3 Jahre 15.44% 180.6 102.3
SMI
42.09
26.51
2.52
SMI
-30.94
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-30.94,"chartHeight":22,"year":2018,"ID_NOTATION":"159197"},"2019":{"performance":42.09,"chartHeight":22,"year":2019,"ID_NOTATION":"159197"},"2020":{"performance":2.52,"chartHeight":11.544678523357,"year":2020,"ID_NOTATION":"159197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.276
Börsenwert 1.71 Mrd. EUR
KGV 2019 32.45
Dividende 2019 1.2 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER