12.05.2021 07:40:40
PFEIFFER VACUUM TECHN.
160.60
EUR
-3.20
-1.95%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 160.60 -3.20 -1.95 3732
Tradegate EUR 163.60 -0.40 -0.24 947
BATS Europe EUR 173.80 0.00 0.00 658
EUR 161.80 -2.00 -1.22 196
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Berlin EUR 161.80 -4.00 -2.41 -
Frankfurt EUR 162.00 -6.00 -3.57 -
Nasdaq other OTC USD 201.70 16.45 8.88 200
Düsseldorf EUR 159.20 -4.80 -2.93 70
Hamburg EUR 162.00 -6.00 -3.57 -
Turquoise EUR 180.50 0.90 0.50 1
CHI-X EUR 173.80 0.00 0.00 -
München EUR 162.00 -3.60 -2.17 -
Hannover EUR 162.00 -3.00 -1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 163.80 Volatilität in % 29.92
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 12.05.2021 / 07:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.42% 192.8 151.4
1 Woche -0.50% 170.0 159.0
1 Monat 0.63% 181.2 152.8
3 Monate -8.02% 181.2 151.4
6 Monate 1.39% 192.8 149.6
1 Jahr 2.29% 192.8 147.0
3 Jahre 6.36% 192.8 102.3
42.09
26.51
1.13
2.42
2.67
SMI
-2
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.09,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"159197"},"2020":{"performance":-2,"chartHeight":12.880594138525,"year":2020,"ID_NOTATION":"159197"},"2021":{"performance":2.42,"chartHeight":13.946918894178,"year":2021,"ID_NOTATION":"159197"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.62 Mrd. EUR
KGV 2020 49
Dividende 2020 1.99 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER