03.06.2020 15:29:51
VAT Group N
174.90
CHF
2.00
1.16%
03.06.2020 15:14
 
Chart
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 174.90 Eröffnung 173.80
Diff. absolut 2.00 Tages-Hoch 175.00
Diff. % 1.16 % Tages-Tief 172.80
Geld 174.70 Vol. Geld 422
Brief 174.90 Vol. Brief 303
Volumen 74345 Umsatz 12941205.05
Schlusskurs vom 02.06.2020 172.90 Volatilität in % 37.98
Börse SIX Swiss Exchange Letzter Handel 03.06.2020 / 15:14
Währung CHF Aktualisierungsstand 03.06.2020 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.72% 177.4 100.5
1 Woche -1.43% 176.0 168.3
1 Monat 8.61% 177.4 148.0
3 Monate 30.94% 177.4 100.5
6 Monate 19.08% 177.4 100.5
1 Jahr 59.87% 177.4 100.5
3 Jahre 44.20% 177.4 81.0
Benchmark:
SMI
93.21
26.51
5.72
SMI
-40.81
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-40.81,"chartHeight":22,"year":2018,"ID_NOTATION":"159144399"},"2019":{"performance":93.21,"chartHeight":22,"year":2019,"ID_NOTATION":"159144399"},"2020":{"performance":5.72,"chartHeight":15.279650786195,"year":2020,"ID_NOTATION":"159144399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.256 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT Group N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VAT Group N
Datum Zeit Titel
14.05.2020 18:30 VAT-GV: Aktionäre genehmigen alle Anträge des Verwaltungsrats
16.04.2020 09:50 VAT-Aktien nach starkem Auftragseingang gesucht
16.04.2020 07:36 VAT setzt im ersten Quartal mehr um und erwartet Fortsetzung der Markterholung
03.04.2020 07:52 VAT ernennt Thomas Berden zum neuen Chief Operating Officer
09.03.2020 10:12 Konjunktursensible Halbleiterwerte geraten unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 174.90 2.00 1.16 74345
Turquoise CHF 120.10 3.85 3.31 3781
Tradegate EUR 108.35 3.35 3.19 1070
Frankfurt EUR 108.80 4.30 4.11 410
Nasdaq other OTC USD 98.33 0.00 0.00 150
München EUR 109.15 4.95 4.75 125
Düsseldorf EUR 103.25 1.20 1.18 -
Berlin EUR 103.25 1.20 1.18 -