18.09.2019 01:24:47
VAT N
133.75
CHF
0.45
0.34%
17.09.2019 17:31
 
Chart
Kursdaten
Kurs 133.75 Eröffnung 132.20
Diff. absolut 0.45 Tages-Hoch 133.75
Diff. % 0.34 % Tages-Tief 131.65
Geld 133.70 Vol. Geld 1546
Brief 133.75 Vol. Brief 1896
Volumen 159311 Umsatz 21145002.63435
Schlusskurs vom 16.09.2019 133.30 Volatilität in % 34.21
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:31
Währung CHF Aktualisierungsstand 18.09.2019 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.98% 134.9 81.3
1 Woche 2.29% 134.9 130.7
1 Monat 19.42% 134.9 111.5
3 Monate 21.98% 134.9 104.4
6 Monate 29.23% 134.9 101.7
1 Jahr 19.21% 134.9 81.0
3 Jahre 77.50% 171.6 74.0
69.19
13
SMI
54.98
18.8
SMI
-40.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.19,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"159144399"},"2018":{"performance":-40.81,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"159144399"},"2019":{"performance":54.98,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"159144399"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.034 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.75 0.45 0.34 159311
Turquoise CHF 120.10 3.85 3.31 3781
Tradegate EUR 108.35 3.35 3.19 1070
Frankfurt EUR 108.80 4.30 4.11 410
Nasdaq other OTC USD 98.33 0.00 0.00 150
München EUR 109.15 4.95 4.75 125
Düsseldorf EUR 103.25 1.20 1.18 -
Berlin EUR 103.25 1.20 1.18 -