28.02.2020 19:20:43
VAT Group N
129.85
CHF
-6.75
-4.94%
28.02.2020 17:30
 
Chart
Kursdaten
Kurs 129.85 Eröffnung 131.00
Diff. absolut -6.75 Tages-Hoch 134.10
Diff. % -4.94 % Tages-Tief 128.20
Geld 129.85 Vol. Geld 111
Brief 129.95 Vol. Brief 760
Volumen 346005 Umsatz 45107457.625
Schlusskurs vom 27.02.2020 136.60 Volatilität in % 31.42
Börse SIX Swiss Exchange Letzter Handel 28.02.2020 / 17:30
Währung CHF Aktualisierungsstand 28.02.2020 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.48% 163.9 134.1
1 Woche -10.34% 152.2 134.1
1 Monat -9.63% 156.5 134.1
3 Monate -5.34% 164.4 134.1
6 Monate 20.04% 164.4 111.5
1 Jahr 28.99% 164.4 95.1
3 Jahre 40.97% 171.6 81.0
SMI
93.21
26.51
SMI
-40.81
-10.68
SMI
-16.48
-3.88
2018
2019
2020
{"2018":{"performance":-40.81,"chartHeight":22,"year":2018,"ID_NOTATION":"159144399"},"2019":{"performance":93.21,"chartHeight":22,"year":2019,"ID_NOTATION":"159144399"},"2020":{"performance":-16.48,"chartHeight":20.1011957575,"year":2020,"ID_NOTATION":"159144399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.293 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT Group N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 129.85 -6.75 -4.94 346005
Turquoise CHF 120.10 3.85 3.31 3781
Tradegate EUR 108.35 3.35 3.19 1070
Frankfurt EUR 108.80 4.30 4.11 410
Nasdaq other OTC USD 98.33 0.00 0.00 150
München EUR 109.15 4.95 4.75 125
Düsseldorf EUR 103.25 1.20 1.18 -
Berlin EUR 103.25 1.20 1.18 -