20.11.2018 09:23:33
VAT N
92.10
CHF
-2.15
-2.28%
20.11.2018 09:08
 
Chart
Kursdaten
Kurs 92.10 Eröffnung 93.40
Diff. absolut -2.15 Tages-Hoch 93.40
Diff. % -2.28 % Tages-Tief 91.50
Geld 91.90 Vol. Geld 391
Brief 92.10 Vol. Brief 71
Volumen 8441 Umsatz 781250
Schlusskurs vom 19.11.2018 94.25 Volatilität in % 31.37
Börse SIX Swiss Exchange Letzter Handel 20.11.2018 / 09:08
Währung CHF Aktualisierungsstand 20.11.2018 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -34.73% 171.6 84.2
1 Woche -6.13% 103.2 92.8
1 Monat -2.38% 107.8 84.2
3 Monate -26.37% 132.0 84.2
6 Monate -34.68% 155.7 84.2
1 Jahr -26.88% 171.6 84.2
3 Jahre 0.00% 171.6 47.0
80.53
SMI
69.19
13
SMI
-5.58
SMI
-34.73
-6.07
2016
2017
2018
{"2016":{"performance":80.53,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"159144399"},"2017":{"performance":69.19,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"159144399"},"2018":{"performance":-34.73,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"159144399"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.808 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 92.10 -2.15 -2.28 8441
CHI-X CHF 92.35 -2.00 -2.12 551
BATS Europe CHF 92.20 -2.15 -2.28 120
Turquoise CHF 92.20 -2.05 -2.18 26
Tradegate EUR 81.45 -1.00 -1.21 55
Frankfurt EUR 81.20 -1.35 -1.64 30
München EUR 82.55 0.00 0.00 -
Berlin EUR 82.25 0.10 0.12 -
Düsseldorf EUR 82.10 0.15 0.18 -