20.10.2020 17:12:29
VAT Group N
173.60
CHF
-0.20
-0.12%
20.10.2020 16:57
 
Chart
Kursdaten
Kurs 173.60 Eröffnung 174.00
Diff. absolut -0.20 Tages-Hoch 179.00
Diff. % -0.12 % Tages-Tief 172.40
Geld 173.60 Vol. Geld 28
Brief 173.80 Vol. Brief 855
Volumen 125449 Umsatz 21997798.75
Schlusskurs vom 19.10.2020 173.80 Volatilität in % 37.89
Börse SIX Swiss Exchange Letzter Handel 20.10.2020 / 16:57
Währung CHF Aktualisierungsstand 20.10.2020 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.27% 188.2 100.5
1 Woche -4.77% 187.2 173.2
1 Monat 0.29% 187.2 167.4
3 Monate -3.82% 188.2 158.1
6 Monate 13.30% 188.2 148.0
1 Jahr 40.79% 188.2 100.5
3 Jahre 29.41% 188.2 81.0
SMI
93.21
26.51
6.27
SMI
-40.81
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-40.81,"chartHeight":22,"year":2018,"ID_NOTATION":"159144399"},"2019":{"performance":93.21,"chartHeight":22,"year":2019,"ID_NOTATION":"159144399"},"2020":{"performance":6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"159144399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.342 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT Group N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VAT Group N
Datum Zeit Titel
16.10.2020 09:33 VAT-Aktie unter Druck - Auftragseingang stösst sauer auf
16.10.2020 07:55 VAT mit starkem Wachstum im dritten Quartal - Auftragseingänge unter Erwartungen
06.08.2020 07:22 VAT mit kräftigem Gewinnplus im H1 - Positiv für zweite Jahreshälfte
09.07.2020 10:23 VAT-Aktien nach stärker als erwarteten Quartalszahlen gesucht
09.07.2020 08:02 VAT weist im zweiten Quartal starkes Wachstum aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 173.60 -0.20 -0.12 125449
Turquoise CHF 120.10 3.85 3.31 3781
Tradegate EUR 108.35 3.35 3.19 1070
Frankfurt EUR 108.80 4.30 4.11 410
Nasdaq other OTC USD 98.33 0.00 0.00 150
München EUR 109.15 4.95 4.75 125
Düsseldorf EUR 103.25 1.20 1.18 -
Berlin EUR 103.25 1.20 1.18 -