15.08.2020 16:45:52
VAT Group N
177.60
CHF
-2.30
-1.28%
14.08.2020 17:31
 
Chart
Kursdaten
Kurs 177.60 Eröffnung 179.80
Diff. absolut -2.30 Tages-Hoch 181.10
Diff. % -1.28 % Tages-Tief 177.50
Geld 177.60 Vol. Geld 1524
Brief 177.70 Vol. Brief 343
Volumen 90962 Umsatz 16252558.89925
Schlusskurs vom 13.08.2020 179.90 Volatilität in % 37.80
Börse SIX Swiss Exchange Letzter Handel 14.08.2020 / 17:31
Währung CHF Aktualisierungsstand 15.08.2020 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.59% 187.3 100.5
1 Woche 0.40% 181.1 172.2
1 Monat -0.06% 187.3 172.2
3 Monate 13.19% 187.3 154.9
6 Monate 15.89% 187.3 100.5
1 Jahr 60.58% 187.3 100.5
3 Jahre 43.46% 187.3 81.0
SMI
93.21
26.51
8.59
SMI
-40.81
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-40.81,"chartHeight":22,"year":2018,"ID_NOTATION":"159144399"},"2019":{"performance":93.21,"chartHeight":22,"year":2019,"ID_NOTATION":"159144399"},"2020":{"performance":8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"159144399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.23 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT Group N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VAT Group N
Datum Zeit Titel
06.08.2020 07:22 VAT mit kräftigem Gewinnplus im H1 - Positiv für zweite Jahreshälfte
09.07.2020 10:23 VAT-Aktien nach stärker als erwarteten Quartalszahlen gesucht
09.07.2020 08:02 VAT weist im zweiten Quartal starkes Wachstum aus
14.05.2020 18:30 VAT-GV: Aktionäre genehmigen alle Anträge des Verwaltungsrats
16.04.2020 09:50 VAT-Aktien nach starkem Auftragseingang gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 177.60 -2.30 -1.28 90962
Turquoise CHF 120.10 3.85 3.31 3781
Tradegate EUR 108.35 3.35 3.19 1070
Frankfurt EUR 108.80 4.30 4.11 410
Nasdaq other OTC USD 98.33 0.00 0.00 150
München EUR 109.15 4.95 4.75 125
Düsseldorf EUR 103.25 1.20 1.18 -
Berlin EUR 103.25 1.20 1.18 -