26.05.2019 18:03:01
VAT N
109.45
CHF
0.40
0.37%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 109.45 Eröffnung 109.90
Diff. absolut 0.40 Tages-Hoch 110.50
Diff. % 0.37 % Tages-Tief 108.85
Geld 109.45 Vol. Geld 695
Brief 109.50 Vol. Brief 412
Volumen 64051 Umsatz 7024690.575
Schlusskurs vom 23.05.2019 109.05 Volatilität in % 34.80
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.83% 127.8 81.3
1 Woche -9.51% 117.0 108.0
1 Monat -11.38% 127.8 108.0
3 Monate 1.81% 127.8 95.1
6 Monate 7.94% 127.8 81.0
1 Jahr -22.10% 155.7 81.0
3 Jahre 100.46% 171.6 53.5
69.19
13
SMI
26.83
14.68
SMI
-40.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.19,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"159144399"},"2018":{"performance":-40.81,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"159144399"},"2019":{"performance":26.83,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"159144399"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.288 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VAT N
Datum Zeit Titel
23.05.2019 11:59 Sorgen um Chipbranche belasten Aktien von Zulieferern
23.05.2019 10:18 Sorgen um Chipbranche belastet Aktien von Zulieferern
20.05.2019 10:20 AMS-Aktien unter grössten Verlieren - Sorgen um Chipbranche
09.05.2019 09:51 Negative Branchenmeldungen belasten Technologiewerte
16.04.2019 09:50 VAT-Aktien markant fester nach Quartalszahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 109.45 0.40 0.37 64051
CHI-X CHF 109.15 0.05 0.05 11478
BATS Europe CHF 109.15 0.05 0.05 11844
Turquoise CHF 109.25 0.10 0.09 2419
Tradegate EUR 97.72 0.80 0.83 68
Frankfurt EUR 97.10 0.16 0.17 -
Nasdaq other OTC USD 98.33 0.00 0.00 150
München EUR 97.76 -1.46 -1.47 -
Düsseldorf EUR 96.96 0.16 0.17 -
Berlin EUR 96.90 0.16 0.17 -