26.05.2019 18:03:01
VAT N
109.45
CHF
0.40
0.37%
24.05.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 109.45 Eröffnung 109.90
Diff. absolut 0.40 Tages-Hoch 110.50
Diff. % 0.37 % Tages-Tief 108.85
Geld 109.45 Vol. Geld 695
Brief 109.50 Vol. Brief 412
Volumen 64051 Umsatz 7024690.575
Schlusskurs vom 23.05.2019 109.05 Volatilität in % 34.80
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.83% 127.8 81.3
1 Woche -9.51% 117.0 108.0
1 Monat -11.38% 127.8 108.0
3 Monate 1.81% 127.8 95.1
6 Monate 7.94% 127.8 81.0
1 Jahr -22.10% 155.7 81.0
3 Jahre 100.46% 171.6 53.5
Benchmark:
69.19
13
SMI
26.83
14.68
SMI
-40.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.19,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"159144399"},"2018":{"performance":-40.81,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"159144399"},"2019":{"performance":26.83,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"159144399"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.288 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VAT N
Datum Zeit Titel
23.05.2019 11:59 Sorgen um Chipbranche belasten Aktien von Zulieferern
23.05.2019 10:18 Sorgen um Chipbranche belastet Aktien von Zulieferern
20.05.2019 10:20 AMS-Aktien unter grössten Verlieren - Sorgen um Chipbranche
09.05.2019 09:51 Negative Branchenmeldungen belasten Technologiewerte
16.04.2019 09:50 VAT-Aktien markant fester nach Quartalszahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 109.45 0.40 0.37 64051
CHI-X CHF 109.15 0.05 0.05 11478
BATS Europe CHF 109.15 0.05 0.05 11844
Turquoise CHF 109.25 0.10 0.09 2419
Tradegate EUR 97.72 0.80 0.83 68
Frankfurt EUR 97.10 0.16 0.17 -
Nasdaq other OTC USD 98.33 0.00 0.00 150
München EUR 97.76 -1.46 -1.47 -
Düsseldorf EUR 96.96 0.16 0.17 -
Berlin EUR 96.90 0.16 0.17 -