21.09.2018 22:13:44
VAT N
113.00
CHF
-1.20
-1.05%
21.09.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 113.00 Eröffnung 114.60
Diff. absolut -1.20 Tages-Hoch 114.90
Diff. % -1.05 % Tages-Tief 112.70
Geld 113.00 Vol. Geld 25
Brief 115.00 Vol. Brief 250
Volumen 538086 Umsatz 60899943
Schlusskurs vom 20.09.2018 114.20 Volatilität in % 27.74
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 21.09.2018 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.91% 171.6 109.3
1 Woche 2.51% 116.0 111.7
1 Monat -10.78% 132.0 109.3
3 Monate -14.84% 135.5 109.3
6 Monate -30.70% 165.8 109.3
1 Jahr -9.79% 171.6 109.3
3 Jahre 0.00% 171.6 47.0
Benchmark:
80.53
SMI
69.19
13
SMI
-5.58
SMI
-20.91
-4.12
2016
2017
2018
{"2016":{"performance":80.53,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"159144399"},"2017":{"performance":69.19,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"159144399"},"2018":{"performance":-20.91,"chartHeight":24.482313364114,"year":2018,"ID_NOTATION":"159144399"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.392 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VAT N
Datum Zeit Titel
06.09.2018 19:07 VAT-Finanzchef Andreas Leutenegger verlässt Unternehmen Ende Jahr
02.08.2018 19:05 Aufgeschobene Investitionsprojekte bringen VAT-Wachstum ins Stocken
02.08.2018 13:55 Aufgeschobene Investitionsprojekte bringen VAT-Wachstum ins Stocken
02.08.2018 09:45 VAT-Aktien brechen nach Auftragseinbruch und tieferer Guidance ein
02.08.2018 07:48 VAT meldet Auftragseinbruch im zweiten Quartal und senkt Jahresausblick
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 113.00 -1.20 -1.05 538086
CHI-X CHF 113.30 -0.90 -0.79 32793
BATS Europe CHF 113.20 -1.00 -0.88 13447
Turquoise CHF 113.30 -1.00 -0.87 5677
Tradegate EUR 100.60 -0.60 -0.59 540
Frankfurt EUR 100.50 -0.40 -0.40 520
München EUR 101.20 0.60 0.60 -
Düsseldorf EUR 99.70 -1.20 -1.19 -
Berlin EUR 99.60 -0.40 -0.40 -