21.09.2018 22:13:44
VAT N
113.00
CHF
-1.20
-1.05%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 113.00 Eröffnung 114.60
Diff. absolut -1.20 Tages-Hoch 114.90
Diff. % -1.05 % Tages-Tief 112.70
Geld 113.00 Vol. Geld 25
Brief 115.00 Vol. Brief 250
Volumen 538086 Umsatz 60899943
Schlusskurs vom 20.09.2018 114.20 Volatilität in % 27.74
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 21.09.2018 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.91% 171.6 109.3
1 Woche 2.51% 116.0 111.7
1 Monat -10.78% 132.0 109.3
3 Monate -14.84% 135.5 109.3
6 Monate -30.70% 165.8 109.3
1 Jahr -9.79% 171.6 109.3
3 Jahre 0.00% 171.6 47.0
80.53
SMI
69.19
13
SMI
-5.58
SMI
-20.91
-4.12
2016
2017
2018
{"2016":{"performance":80.53,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"159144399"},"2017":{"performance":69.19,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"159144399"},"2018":{"performance":-20.91,"chartHeight":24.482313364114,"year":2018,"ID_NOTATION":"159144399"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.392 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 113.00 -1.20 -1.05 538086
CHI-X CHF 113.30 -0.90 -0.79 32793
BATS Europe CHF 113.20 -1.00 -0.88 13447
Turquoise CHF 113.30 -1.00 -0.87 5677
Tradegate EUR 100.60 -0.60 -0.59 540
Frankfurt EUR 100.50 -0.40 -0.40 520
München EUR 101.20 0.60 0.60 -
Düsseldorf EUR 99.70 -1.20 -1.19 -
Berlin EUR 99.60 -0.40 -0.40 -