23.03.2019 14:17:39
VAT N
104.10
CHF
-2.20
-2.07%
22.03.2019 17:30
 
Chart
Kursdaten
Kurs 104.10 Eröffnung 107.00
Diff. absolut -2.20 Tages-Hoch 108.20
Diff. % -2.07 % Tages-Tief 103.60
Geld 104.00 Vol. Geld 556
Brief 104.10 Vol. Brief 2333
Volumen 189391 Umsatz 19833619.90564
Schlusskurs vom 21.03.2019 106.30 Volatilität in % 33.91
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 23.03.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.63% 109.3 81.3
1 Woche 0.58% 108.2 101.7
1 Monat -3.16% 109.3 95.1
3 Monate 25.88% 109.3 81.3
6 Monate -7.88% 114.0 81.0
1 Jahr -35.38% 163.5 81.0
3 Jahre 0.00% 171.6 47.0
69.19
13
SMI
20.63
10.56
SMI
-40.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.19,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"159144399"},"2018":{"performance":-40.81,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"159144399"},"2019":{"performance":20.63,"chartHeight":28.009153320653,"year":2019,"ID_NOTATION":"159144399"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.165 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 104.10 -2.20 -2.07 189391
CHI-X CHF 103.60 -2.90 -2.72 36537
BATS Europe CHF 103.60 -3.00 -2.81 16478
Turquoise CHF 103.60 -2.80 -2.63 4682
Tradegate EUR 92.55 -2.05 -2.17 255
Frankfurt EUR 92.45 -2.20 -2.32 -
Nasdaq other OTC USD 98.33 0.00 0.00 150
München EUR 94.25 0.65 0.69 -
Berlin EUR 92.65 -1.80 -1.91 -
Düsseldorf EUR 92.55 -1.50 -1.59 -