31.07.2021 21:38:48
VAT Group N
355.60
CHF
0.40
0.11%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu VAT Group
Emittent Valor Produkt
UBS59150304Call Warrant auf Vat Group (strike Chf 280.01, Verfall 17.12.2021)
VT11011559215.00% P.a. Multi Brc auf Ams AG / Logitech Int. / Vat Group
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 355.60 Eröffnung 352.80
Diff. absolut 0.40 Tages-Hoch 356.60
Diff. % 0.11 % Tages-Tief 349.40
Geld 355.40 Vol. Geld 104
Brief 355.60 Vol. Brief 524
Volumen 35974 Umsatz 12748229.1
Schlusskurs vom 29.07.2021 355.20 Volatilität in % 27.29
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.05% 356.6 219.4
1 Woche 2.72% 356.6 343.0
1 Monat 15.60% 356.6 306.6
3 Monate 36.35% 356.6 246.2
6 Monate 43.27% 356.6 232.8
1 Jahr 102.39% 356.6 158.1
3 Jahre 172.70% 356.6 81.0
Benchmark:
93.21
26.51
35.67
1.13
61.05
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":93.21,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"159144399"},"2020":{"performance":35.67,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"159144399"},"2021":{"performance":61.05,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"159144399"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.041
Börsenwert 10.621 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT Group N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VAT Group N
Datum Zeit Titel
15.07.2021 08:03 VAT kündigt Halbjahreszahlen deutlich über eigenen Prognosen an
11.06.2021 20:20 VAT-CEO sieht sich "für die nächsten paar Jahre gut aufgestellt"
15.04.2021 07:41 VAT verschärft Wachstumstempo im ersten Quartal
04.03.2021 09:48 VAT-Aktien nach Jahreszahlen mit Abgaben
04.03.2021 07:42 VAT nach starkem Wachstum auch mit höherem Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 355.60 0.40 0.11 35974
BATS Europe CHF 355.00 0.60 0.17 8865
CHI-X CHF 355.40 0.80 0.23 5246
Turquoise CHF 355.50 1.50 0.42 1005
Tradegate EUR 108.35 3.35 3.19 1070
Frankfurt EUR 108.80 4.30 4.11 410
Nasdaq other OTC USD 270.42 0.00 0.00 930
München EUR 109.15 4.95 4.75 125
Berlin EUR 103.25 1.20 1.18 -
Düsseldorf EUR 103.25 1.20 1.18 -