Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:52:50
VAT N
131.90
CHF
-1.30
-0.98%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu VAT Group
Emittent Valor Produkt
BAER353836686,80% Callable Barrier Reverse Convertible - Vat Group
Kursdaten
Kurs 131.90 Eröffnung 133.00
Diff. absolut -1.30 Tages-Hoch 133.40
Diff. % -0.98 % Tages-Tief 130.80
Geld 130.00 Vol. Geld 2450
Brief 133.50 Vol. Brief 65
Volumen 97819 Umsatz 12910137
Schlusskurs vom 22.11.2017 133.20 Volatilität in % 22.30
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 56.98% 139.6 85.3
1 Woche 6.90% 134.8 123.7
1 Monat -1.26% 135.8 123.3
3 Monate 2.54% 139.6 120.6
6 Monate 6.56% 139.6 116.5
1 Jahr 60.39% 139.6 78.5
3 Jahre 0.00% 139.6 47.0
80.53
SMI
56.98
13.04
SMI
-5.58
SMI
-2.05
2016
2017
2015
{"2016":{"performance":80.53,"chartHeight":25.280915901114,"year":2016,"ID_NOTATION":"159144399"},"2017":{"performance":56.98,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"159144399"},"2015":{"ID_NOTATION":"159144399"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.013 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 131.90 -1.30 -0.98 97819
CHI-X CHF 131.90 -1.40 -1.05 15013
BATS Europe CHF 131.90 -1.10 -0.83 17408
Turquoise CHF 131.90 -1.40 -1.05 6662
Tradegate EUR 113.53 -1.05 -0.91 95
Frankfurt EUR 112.57 -1.97 -1.72 215
München EUR 114.82 0.00 0.00 -
Berlin EUR 114.35 0.13 0.11 -
Düsseldorf EUR 114.26 0.13 0.11 -