25.10.2021 10:20:36
VAT Group N
424.00
CHF
-3.60
-0.84%
25.10.2021 10:05
 
Chart
Strukturierte Produkte zu VAT Group
Emittent Valor Produkt
UBS110707186Mini-Future Long auf Vat Group
VT112463057Call Warrant auf Vat Group (strike Chf 400.00, Verfall 17.06.2022)
Indexzugehörigkeit
Name
CBOE SWITZERLAND MID CAP 30 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND MID CAP 30 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
SWISS MARKET MID CAPS INDEX (PRICE) (CHF) (SMIM)
SWISS MARKET MID CAPS PERFORM. INDEX (SMIM)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 424.00 Eröffnung 427.80
Diff. absolut -3.60 Tages-Hoch 428.40
Diff. % -0.84 % Tages-Tief 417.00
Geld 423.60 Vol. Geld 93
Brief 424.20 Vol. Brief 108
Volumen 10444 Umsatz 4402093.1
Schlusskurs vom 22.10.2021 427.60 Volatilität in % 30.50
Börse SIX Swiss Exchange Letzter Handel 25.10.2021 / 10:05
Währung CHF Aktualisierungsstand 25.10.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 93.66% 434.6 219.4
1 Woche 5.27% 433.2 394.0
1 Monat 1.91% 434.6 354.4
3 Monate 24.81% 434.6 342.0
6 Monate 61.36% 434.6 246.2
1 Jahr 152.12% 434.6 163.0
3 Jahre 341.28% 434.6 81.0
Benchmark:
93.21
26.51
35.67
1.13
93.66
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":93.21,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"159144399"},"2020":{"performance":35.67,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"159144399"},"2021":{"performance":93.66,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"159144399"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.041
Börsenwert 12.845 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT Group N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VAT Group N
Datum Zeit Titel
15.10.2021 12:20 VAT profitiert von Investitionen im Halbleiter-Markt
15.10.2021 09:47 VAT-Aktien leiden unter Gewinnmitnahmen
15.10.2021 08:14 Korr: VAT meldet rekordhohen Auftragseingang im dritten Quartal
05.08.2021 07:26 VAT steigert im ersten Halbjahr Gewinn massiv
15.07.2021 08:03 VAT kündigt Halbjahreszahlen deutlich über eigenen Prognosen an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 424.00 -3.60 -0.84 10444
BATS Europe CHF 424.00 -3.80 -0.89 1621
CHI-X CHF 424.00 -3.80 -0.89 2578
Turquoise CHF 424.00 -4.00 -0.93 1197
Tradegate EUR 108.35 3.35 3.19 1070
Frankfurt EUR 108.80 4.30 4.11 410
Nasdaq other OTC USD 270.42 0.00 0.00 930
München EUR 109.15 4.95 4.75 125
Berlin EUR 103.25 1.20 1.18 -
Düsseldorf EUR 103.25 1.20 1.18 -