24.01.2019 10:31:01
VAT N
97.80
CHF
3.80
4.04%
24.01.2019 10:14
 
Chart
Kursdaten
Kurs 97.80 Eröffnung 93.70
Diff. absolut 3.80 Tages-Hoch 98.00
Diff. % 4.04 % Tages-Tief 93.50
Geld 97.75 Vol. Geld 39
Brief 97.85 Vol. Brief 105
Volumen 50821 Umsatz 4900371
Schlusskurs vom 23.01.2019 94.00 Volatilität in % 34.47
Börse SIX Swiss Exchange Letzter Handel 24.01.2019 / 10:14
Währung CHF Aktualisierungsstand 24.01.2019 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.92% 96.6 81.3
1 Woche 3.41% 96.6 89.1
1 Monat 13.66% 96.6 81.3
3 Monate -1.10% 109.5 81.0
6 Monate -25.52% 132.9 81.0
1 Jahr -36.91% 171.6 81.0
3 Jahre 0.00% 171.6 47.0
69.19
13
SMI
8.92
6.26
SMI
-40.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.19,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"159144399"},"2018":{"performance":-40.81,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"159144399"},"2019":{"performance":8.92,"chartHeight":26.204274699564,"year":2019,"ID_NOTATION":"159144399"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.822 Mrd. CHF
mehr Kennzahlen
Stammdaten
VAT N
ISIN CH0311864901
Valor 31186490
Symbol VACN
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 97.80 3.80 4.04 50821
CHI-X CHF 97.90 4.05 4.32 8859
BATS Europe CHF 97.65 3.80 4.05 5132
Turquoise CHF 97.65 3.70 3.94 8160
Tradegate EUR 83.35 0.20 0.24 100
Frankfurt EUR 85.10 2.45 2.96 -
München EUR 83.25 0.00 0.00 -
Nasdaq other OTC USD 98.33 0.00 0.00 150
Düsseldorf EUR 82.20 -0.25 -0.30 -
Berlin EUR 82.35 0.10 0.12 -