16.09.2021 21:03:07
AURUBIS
67.32
EUR
-2.62
-3.75%
16.09.2021 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.00 -2.80 -4.01 176778
EUR 67.13 -2.98 -4.25 32831
BATS Europe EUR 70.18 0.00 0.00 21748
Tradegate EUR 67.38 -2.56 -3.66 19164
Frankfurt EUR 67.32 -2.62 -3.75 1062
Hamburg EUR 68.32 -1.68 -2.40 620
Turquoise EUR 70.28 0.35 0.50 38
CHI-X EUR 70.47 0.00 0.00 -
Berlin EUR 69.30 -0.10 -0.14 300
Düsseldorf EUR 67.12 -2.58 -3.70 4
Hannover EUR 69.88 0.58 0.84 -
München EUR 68.96 -0.42 -0.61 40
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs 67.32 Eröffnung 69.76
Diff. absolut -2.62 Tages-Hoch 69.76
Diff. % -3.75 % Tages-Tief 67.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1062 Umsatz 72819.6
Schlusskurs vom 15.09.2021 69.94 Volatilität in % 33.64
Börse Frankfurt Letzter Handel 16.09.2021 / 18:07
Währung EUR Aktualisierungsstand 16.09.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.38% 87.7 62.1
1 Woche -0.57% 70.9 68.5
1 Monat -7.44% 75.9 68.5
3 Monate -10.86% 87.7 68.5
6 Monate -1.13% 87.7 65.5
1 Jahr 14.62% 87.7 54.7
3 Jahre 23.44% 87.7 30.9
26.34
26.51
16.93
1.13
9.38
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.34,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"159135"},"2020":{"performance":16.93,"chartHeight":22.949417864254,"year":2020,"ID_NOTATION":"159135"},"2021":{"performance":9.38,"chartHeight":19.896196016172,"year":2021,"ID_NOTATION":"159135"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.04 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER