12.12.2019 18:41:41
AURUBIS
53.06
EUR
3.80
7.71%
12.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.06 3.80 7.71 770596
BATS Europe EUR 53.24 4.17 8.51 81478
CHI-X EUR 53.28 4.22 8.60 140373
Turquoise EUR 53.22 4.15 8.46 52664
Tradegate EUR 52.80 3.81 7.78 84851
Frankfurt EUR 52.80 3.90 7.98 3152
Hamburg EUR 52.90 3.84 7.83 2184
München EUR 53.00 5.25 10.99 359
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Berlin EUR 52.80 8.13 18.20 575
EUR 44.26 0.00 0.00 -
Düsseldorf EUR 53.00 3.83 7.79 168
Hannover EUR 49.11 4.08 9.06 -
Kursdaten
Kurs 53.06 Eröffnung 49.22
Diff. absolut 3.80 Tages-Hoch 53.50
Diff. % 7.71 % Tages-Tief 49.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 770596 Umsatz 40021461.22
Schlusskurs vom 11.12.2019 49.26 Volatilität in % 32.77
Börse Xetra Letzter Handel 12.12.2019 / 17:35
Währung EUR Aktualisierungsstand 12.12.2019 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.98% 51.1 35.0
1 Woche 14.13% 49.5 43.2
1 Monat 5.73% 49.5 42.6
3 Monate 14.66% 49.5 39.1
6 Monate 18.70% 49.5 35.0
1 Jahr 14.40% 51.1 35.0
3 Jahre -5.88% 86.8 35.0
42.35
13
SMI
13.98
23.44
SMI
-44.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.35,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"159134"},"2018":{"performance":-44.5,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"159134"},"2019":{"performance":13.98,"chartHeight":19.431230727453,"year":2019,"ID_NOTATION":"159134"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 2 Mrd. EUR
KGV 2018 7.44
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER