24.03.2019 21:22:05
AURUBIS
46.50
EUR
-1.82
-3.77%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.50 -1.82 -3.77 278411
CHI-X EUR 46.44 -1.92 -3.97 118108
BATS Europe EUR 46.39 -1.99 -4.11 22470
Turquoise EUR 46.44 -1.94 -4.01 23490
Tradegate EUR 46.38 -2.06 -4.25 9284
Hamburg EUR 46.96 -1.45 -3.00 800
Frankfurt EUR 46.97 -1.03 -2.15 448
München EUR 48.22 -0.20 -0.41 -
Berlin EUR 48.00 0.00 0.00 68
Hannover EUR 48.22 -0.17 -0.35 -
Düsseldorf EUR 46.67 -1.82 -3.75 100
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
SIX Swiss Exchange CHF 55.00 -0.56 -1.01 3
Kursdaten
Kurs 46.50 Eröffnung 48.39
Diff. absolut -1.82 Tages-Hoch 48.58
Diff. % -3.77 % Tages-Tief 46.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 278411 Umsatz 13031179.06
Schlusskurs vom 21.03.2019 48.32 Volatilität in % 33.88
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.59% 50.0 41.8
1 Woche -2.13% 49.5 46.4
1 Monat -5.51% 50.0 45.8
3 Monate 7.34% 50.0 41.8
6 Monate -22.47% 61.8 41.8
1 Jahr -30.16% 79.0 41.8
3 Jahre 6.61% 86.8 39.9
42.35
13
SMI
7.59
10.56
SMI
-44.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.35,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"159134"},"2018":{"performance":-44.5,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"159134"},"2019":{"performance":7.59,"chartHeight":21.968244743207,"year":2019,"ID_NOTATION":"159134"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 2.09 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.57 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER