22.02.2020 15:02:30
AURUBIS
50.24
EUR
0.28
0.56%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.24 0.28 0.56 227254
BATS Europe EUR 50.24 0.14 0.28 43059
CHI-X EUR 50.22 0.10 0.20 16403
Tradegate EUR 50.18 0.04 0.08 6508
Turquoise EUR 50.22 0.12 0.24 8179
Frankfurt EUR 50.36 0.14 0.28 3064
Hamburg EUR 50.60 0.40 0.80 46
Hannover EUR 50.62 0.28 0.56 315
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
München EUR 49.98 -0.42 -0.83 -
Düsseldorf EUR 50.02 0.00 0.00 -
Berlin EUR 50.50 0.14 0.28 -
EUR 51.94 0.00 0.00 -
Kursdaten
Kurs 50.24 Eröffnung 50.00
Diff. absolut 0.28 Tages-Hoch 50.80
Diff. % 0.56 % Tages-Tief 49.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 227254 Umsatz 11399894.48
Schlusskurs vom 20.02.2020 49.96 Volatilität in % 33.88
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 22.02.2020 / 15:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.19% 55.7 48.4
1 Woche -1.41% 53.1 49.3
1 Monat -5.56% 55.6 48.4
3 Monate 8.84% 58.0 42.6
6 Monate 33.09% 58.0 37.1
1 Jahr 3.23% 58.0 35.0
3 Jahre -10.51% 86.8 35.0
SMI
26.43
26.51
4.65
-44.5
-10.68
SMI
-8.19
SMI
2018
2019
2020
{"2018":{"performance":-44.5,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"159134"},"2019":{"performance":26.43,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"159134"},"2020":{"performance":-8.19,"chartHeight":32.387306938193,"year":2020,"ID_NOTATION":"159134"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.766
Börsenwert 2.25 Mrd. EUR
KGV 2019 12.88
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER