19.10.2019 00:10:30
AURUBIS
42.03
EUR
-0.08
-0.19%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.03 -0.08 -0.19 116180
CHI-X EUR 42.16 -0.02 -0.05 14208
BATS Europe EUR 42.15 -0.03 -0.06 10063
Turquoise EUR 42.16 0.00 0.00 9171
Tradegate EUR 41.98 -0.15 -0.36 9218
Frankfurt EUR 42.20 0.03 0.07 495
Hamburg EUR 42.17 -0.05 -0.12 90
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
München EUR 41.93 -0.20 -0.47 -
Berlin EUR 41.93 -0.17 -0.40 -
Hannover EUR 41.93 -0.44 -1.04 -
Düsseldorf EUR 42.03 -0.14 -0.33 -
Kursdaten
Kurs 42.03 Eröffnung 41.75
Diff. absolut -0.08 Tages-Hoch 42.63
Diff. % -0.19 % Tages-Tief 41.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 116180 Umsatz 4899874.72
Schlusskurs vom 17.10.2019 42.11 Volatilität in % 35.18
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 19.10.2019 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.75% 51.1 35.0
1 Woche -1.80% 42.8 41.2
1 Monat 0.31% 42.9 39.1
3 Monate 6.19% 43.7 35.0
6 Monate -16.11% 50.5 35.0
1 Jahr -23.22% 55.8 35.0
3 Jahre -12.85% 86.8 35.0
42.35
13
SMI
18.22
SMI
-44.5
-10.68
-2.75
SMI
2017
2018
2019
{"2017":{"performance":42.35,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"159134"},"2018":{"performance":-44.5,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"159134"},"2019":{"performance":-2.75,"chartHeight":12.569517697202,"year":2019,"ID_NOTATION":"159134"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.9 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER