11.07.2020 01:29:43
AURUBIS
57.88
EUR
-0.44
-0.75%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.88 -0.44 -0.75 95740
BATS Europe EUR 57.82 -0.62 -1.06 12276
CHI-X EUR 57.84 -0.58 -0.99 16305
Turquoise EUR 57.82 -0.63 -1.08 12687
Tradegate EUR 58.14 -0.44 -0.75 10466
Frankfurt EUR 57.98 -0.90 -1.53 280
Hamburg EUR 57.98 -0.84 -1.43 100
München EUR 58.12 -0.60 -1.02 -
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Düsseldorf EUR 58.12 -0.64 -1.09 400
Berlin EUR 58.10 -0.78 -1.32 -
Hannover EUR 58.22 -0.44 -0.75 -
EUR 51.94 0.00 0.00 -
Kursdaten
Kurs 57.88 Eröffnung 57.10
Diff. absolut -0.44 Tages-Hoch 58.52
Diff. % -0.75 % Tages-Tief 56.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 95740 Umsatz 5521168.06
Schlusskurs vom 09.07.2020 58.32 Volatilität in % 37.89
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.77% 59.4 30.1
1 Woche 2.81% 59.4 56.7
1 Monat 5.47% 59.4 51.6
3 Monate 37.09% 59.4 42.4
6 Monate 9.37% 59.4 30.1
1 Jahr 40.42% 59.4 30.1
3 Jahre -19.56% 86.8 30.1
SMI
26.43
26.51
5.77
SMI
-44.5
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-44.5,"chartHeight":22,"year":2018,"ID_NOTATION":"159134"},"2019":{"performance":26.43,"chartHeight":22,"year":2019,"ID_NOTATION":"159134"},"2020":{"performance":5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"159134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.766
Börsenwert 2.53 Mrd. EUR
KGV 2019 12.88
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER