17.01.2019 00:40:33
AURUBIS
45.67
EUR
0.34
0.75%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.67 0.34 0.75 173276
CHI-X EUR 45.73 0.45 0.99 39482
Turquoise EUR 45.73 0.49 1.08 8579
BATS Europe EUR 45.74 0.47 1.04 15856
Tradegate EUR 45.68 0.29 0.64 3203
SIX Swiss Exchange CHF 47.20 -1.64 -3.36 408
Frankfurt EUR 45.46 0.21 0.46 6
Hamburg EUR 45.15 -0.21 -0.46 -
München EUR 45.14 -0.37 -0.81 -
Hannover EUR 45.15 -0.10 -0.22 -
Berlin EUR 45.13 -0.09 -0.20 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
Düsseldorf EUR 45.68 0.59 1.31 -
Kursdaten
Kurs 45.67 Eröffnung 45.86
Diff. absolut 0.34 Tages-Hoch 45.96
Diff. % 0.75 % Tages-Tief 45.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 173276 Umsatz 7893413.55
Schlusskurs vom 15.01.2019 45.33 Volatilität in % 34.19
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 17.01.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.67% 46.3 41.8
1 Woche -0.37% 46.2 44.0
1 Monat 2.12% 46.3 41.8
3 Monate -17.71% 57.3 41.8
6 Monate -29.87% 70.7 41.8
1 Jahr -44.39% 86.8 41.8
3 Jahre 6.37% 86.8 36.6
42.35
13
SMI
5.67
5.27
SMI
-44.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.35,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"159134"},"2018":{"performance":-44.5,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"159134"},"2019":{"performance":5.67,"chartHeight":25.631684772189,"year":2019,"ID_NOTATION":"159134"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 2.04 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.59 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER