23.05.2019 05:59:03
AURUBIS
40.61
EUR
1.06
2.68%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.61 1.06 2.68 399078
CHI-X EUR 40.52 0.92 2.32 75030
BATS Europe EUR 40.50 0.90 2.27 28722
Turquoise EUR 40.50 0.86 2.17 44616
Tradegate EUR 40.80 1.21 3.06 24195
SIX Swiss Exchange CHF 44.80 -2.20 -4.68 3
Frankfurt EUR 40.50 0.81 2.04 395
Hamburg EUR 40.20 0.70 1.77 570
München EUR 40.60 0.82 2.06 100
Düsseldorf EUR 40.60 0.83 2.09 -
Hannover EUR 39.45 0.41 1.05 -
Berlin EUR 39.44 -0.35 -0.88 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 39.55 Volatilität in % 33.52
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.04% 51.1 38.0
1 Woche 2.94% 41.1 38.6
1 Monat -18.94% 50.5 38.0
3 Monate -17.48% 51.1 38.0
6 Monate -23.41% 53.5 38.0
1 Jahr -45.58% 74.1 38.0
3 Jahre -10.31% 86.8 38.0
42.35
13
SMI
14.42
SMI
-44.5
-10.68
-6.04
SMI
2017
2018
2019
{"2017":{"performance":42.35,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"159134"},"2018":{"performance":-44.5,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"159134"},"2019":{"performance":-6.04,"chartHeight":17.29862045973,"year":2019,"ID_NOTATION":"159134"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.78 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER