30.10.2020 15:26:08
AURUBIS
55.02
EUR
-1.16
-2.06%
30.10.2020 15:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.02 -1.16 -2.06 80847
BATS Europe EUR 55.02 -1.21 -2.15 8247
CHI-X EUR 55.00 -1.22 -2.17 6502
Tradegate EUR 54.88 -1.30 -2.31 7652
Turquoise EUR 55.00 -1.18 -2.10 2654
Hamburg EUR 54.94 -1.86 -3.27 436
Frankfurt EUR 55.42 -1.04 -1.84 242
Hannover EUR 55.18 -1.38 -2.44 -
Berlin EUR 55.48 -1.08 -1.91 -
München EUR 55.26 -1.20 -2.13 -
Düsseldorf EUR 55.12 -1.40 -2.48 -
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
EUR 58.46 0.00 0.00 -
Kursdaten
Kurs 55.02 Eröffnung 55.30
Diff. absolut -1.16 Tages-Hoch 55.70
Diff. % -2.06 % Tages-Tief 54.74
Geld 55.00 Vol. Geld 50
Brief 55.06 Vol. Brief 306
Volumen 80847 Umsatz 4462324.28
Schlusskurs vom 29.10.2020 56.18 Volatilität in % 37.66
Börse Xetra Letzter Handel 30.10.2020 / 15:10
Währung EUR Aktualisierungsstand 30.10.2020 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.67% 63.4 30.1
1 Woche -9.91% 62.9 56.0
1 Monat -3.47% 63.4 56.0
3 Monate -3.97% 63.4 56.0
6 Monate 16.05% 63.4 45.9
1 Jahr 25.63% 63.4 30.1
3 Jahre -19.69% 86.8 30.1
SMI
26.43
26.51
2.67
SMI
-44.5
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-44.5,"chartHeight":22,"year":2018,"ID_NOTATION":"159134"},"2019":{"performance":26.43,"chartHeight":22,"year":2019,"ID_NOTATION":"159134"},"2020":{"performance":2.67,"chartHeight":11.80813086485,"year":2020,"ID_NOTATION":"159134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.766
Börsenwert 2.55 Mrd. EUR
KGV 2019 12.88
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER