16.11.2018 22:05:00
AURUBIS
53.50
EUR
0.18
0.34%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.50 0.18 0.34 173580
CHI-X EUR 53.56 0.26 0.49 72282
Turquoise EUR 53.58 0.26 0.49 41921
BATS Europe EUR 53.56 0.22 0.41 9975
Tradegate EUR 53.76 0.08 0.15 1555
Hamburg EUR 53.96 0.46 0.86 100
Frankfurt EUR 53.36 -1.08 -1.98 -
München EUR 53.38 -0.48 -0.89 -
Düsseldorf EUR 53.62 0.54 1.02 -
SIX Swiss Exchange CHF 62.62 -5.80 -8.48 367
Hannover EUR 53.32 -0.42 -0.78 -
Berlin EUR 53.36 -0.10 -0.19 -
Nasdaq other OTC USD 95.60 -8.65 -8.30 100
Kursdaten
Kurs 53.50 Eröffnung 53.88
Diff. absolut 0.18 Tages-Hoch 54.42
Diff. % 0.34 % Tages-Tief 53.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 173580 Umsatz 9311699.05
Schlusskurs vom 15.11.2018 53.32 Volatilität in % 29.55
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.04% 86.8 49.4
1 Woche -0.26% 55.2 51.8
1 Monat -3.60% 57.3 49.4
3 Monate -14.65% 65.1 49.4
6 Monate -28.28% 75.5 49.4
1 Jahr -22.02% 86.8 49.4
3 Jahre -8.61% 86.8 36.6
17.85
SMI
42.35
13
SMI
-5.58
SMI
-31.04
-5.06
2016
2017
2018
{"2016":{"performance":17.85,"chartHeight":23.64920187703,"year":2016,"ID_NOTATION":"159134"},"2017":{"performance":42.35,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"159134"},"2018":{"performance":-31.04,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"159134"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.477
Börsenwert 2.41 Mrd. EUR
KGV 2017 9.95
Dividende 2017 1.61 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER