17.07.2019 19:37:00
AURUBIS
40.44
EUR
-0.76
-1.84%
17.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.44 -0.76 -1.84 228899
CHI-X EUR 40.44 -0.63 -1.53 70744
BATS Europe EUR 40.47 -0.60 -1.46 27706
Tradegate EUR 40.24 -0.93 -2.26 21403
Turquoise EUR 40.42 -0.66 -1.61 10031
Frankfurt EUR 40.00 -1.24 -3.01 1840
Hamburg EUR 39.91 -1.02 -2.49 550
Hannover EUR 41.04 -0.28 -0.68 -
München EUR 40.17 -0.81 -1.98 121
Berlin EUR 40.44 -0.53 -1.29 55
Düsseldorf EUR 40.32 -0.68 -1.66 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
Kursdaten
Kurs 40.44 Eröffnung 40.80
Diff. absolut -0.76 Tages-Hoch 40.93
Diff. % -1.84 % Tages-Tief 39.69
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 228899 Umsatz 9223490.1
Schlusskurs vom 16.07.2019 41.20 Volatilität in % 34.90
Börse Xetra Letzter Handel 17.07.2019 / 17:35
Währung EUR Aktualisierungsstand 17.07.2019 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.43% 51.1 36.1
1 Woche -1.89% 42.0 39.7
1 Monat 5.62% 43.9 37.9
3 Monate -19.35% 50.5 36.1
6 Monate -10.55% 51.1 36.1
1 Jahr -39.82% 70.7 36.1
3 Jahre -5.18% 86.8 36.1
42.35
13
SMI
16.86
SMI
-44.5
-10.68
-6.43
SMI
2017
2018
2019
{"2017":{"performance":42.35,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"159134"},"2018":{"performance":-44.5,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"159134"},"2019":{"performance":-6.43,"chartHeight":17.212921595435,"year":2019,"ID_NOTATION":"159134"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.99411984923,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.127630369693,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":22.087375834353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.86 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER