06.05.2021 22:23:41
AURUBIS
78.64
EUR
2.54
3.34%
06.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.64 2.54 3.34 172747
EUR 78.62 2.54 3.34 42237
BATS Europe EUR 76.06 0.00 0.00 36471
Tradegate EUR 78.70 2.80 3.69 20701
Hamburg EUR 78.56 2.80 3.70 1383
Frankfurt EUR 78.48 2.82 3.73 685
Hannover EUR 75.72 3.46 4.79 -
München EUR 75.74 3.48 4.82 10
Nasdaq other OTC USD 85.65 1.65 1.96 200
CHI-X EUR 72.04 0.00 0.00 -
Düsseldorf EUR 78.30 2.32 3.05 100
Berlin EUR 75.74 3.46 4.79 -
Turquoise EUR 71.33 23.21 48.23 5
Kursdaten
Kurs 78.64 Eröffnung 76.16
Diff. absolut 2.54 Tages-Hoch 78.84
Diff. % 3.34 % Tages-Tief 75.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 172747 Umsatz 13372218.76
Schlusskurs vom 05.05.2021 76.10 Volatilität in % 32.20
Börse Xetra Letzter Handel 06.05.2021 / 17:35
Währung EUR Aktualisierungsstand 06.05.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.53% 78.8 61.3
1 Woche 8.11% 78.8 71.3
1 Monat 9.47% 78.8 69.5
3 Monate 15.11% 78.8 64.7
6 Monate 35.87% 78.8 59.0
1 Jahr 54.38% 78.8 46.2
3 Jahre 4.05% 78.8 30.1
26.43
26.51
16.17
1.13
23.53
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.43,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"159134"},"2020":{"performance":16.17,"chartHeight":24.242899157648,"year":2020,"ID_NOTATION":"159134"},"2021":{"performance":23.53,"chartHeight":26.313192335398,"year":2021,"ID_NOTATION":"159134"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.24 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER