24.10.2021 09:36:40
AURUBIS
72.72
EUR
-0.10
-0.14%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.72 -0.10 -0.14 54006
EUR 72.73 -0.21 -0.29 22743
BATS Europe EUR 67.77 0.00 0.00 12732
Tradegate EUR 72.84 -0.10 -0.14 4960
Frankfurt EUR 72.96 0.30 0.41 68
Hamburg EUR 73.62 0.96 1.32 100
CHI-X EUR 74.37 0.00 0.00 -
Berlin EUR 72.76 -0.48 -0.66 -
Turquoise EUR 74.15 3.13 4.41 134
München EUR 72.76 -0.54 -0.74 -
Düsseldorf EUR 72.62 -0.04 -0.06 -
Hannover EUR 72.76 -0.60 -0.82 -
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs 72.72 Eröffnung 73.20
Diff. absolut -0.10 Tages-Hoch 73.80
Diff. % -0.14 % Tages-Tief 72.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 54006 Umsatz 3938279.34
Schlusskurs vom 21.10.2021 72.82 Volatilität in % 33.81
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 24.10.2021 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.23% 87.7 61.3
1 Woche -0.87% 75.1 72.3
1 Monat 13.17% 75.1 62.5
3 Monate -12.15% 87.7 62.2
6 Monate 3.24% 87.7 62.2
1 Jahr 16.61% 87.7 54.7
3 Jahre 35.98% 87.7 30.1
26.43
26.51
16.17
1.13
14.23
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.43,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"159134"},"2020":{"performance":16.17,"chartHeight":23.024172793578,"year":2020,"ID_NOTATION":"159134"},"2021":{"performance":14.23,"chartHeight":22.354270371016,"year":2021,"ID_NOTATION":"159134"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.17 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER