07.12.2021 15:49:19
DELTICOM
6.30
EUR
0.14
2.27%
07.12.2021 14:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.30 0.14 2.27 13345
Tradegate EUR 6.18 0.00 0.00 837
BATS Europe EUR 5.82 0.00 0.00 -
EUR 6.20 0.07 1.14 210
Frankfurt EUR 6.20 0.04 0.65 -
Hamburg EUR 6.22 -0.30 -4.60 -
München EUR 6.12 -0.34 -5.26 -
Berlin EUR 6.12 -0.34 -5.26 -
Düsseldorf EUR 6.18 0.08 1.31 -
Hannover EUR 6.22 -0.30 -4.60 -
CHI-X EUR 5.98 0.00 0.00 -
Kursdaten
Kurs 6.30 Eröffnung 6.20
Diff. absolut 0.14 Tages-Hoch 6.38
Diff. % 2.27 % Tages-Tief 6.16
Geld 6.20 Vol. Geld 150
Brief 6.30 Vol. Brief 150
Volumen 13345 Umsatz 82953.18
Schlusskurs vom 06.12.2021 6.16 Volatilität in % 52.37
Börse Xetra Letzter Handel 07.12.2021 / 14:46
Währung EUR Aktualisierungsstand 07.12.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.83% 10.8 5.9
1 Woche -10.20% 7.1 6.1
1 Monat -28.70% 8.8 6.1
3 Monate -23.76% 9.5 6.1
6 Monate -22.81% 10.8 6.1
1 Jahr 2.12% 10.8 5.2
3 Jahre -27.19% 10.8 2.0
26.51
23.91
1.13
3.83
15.62
-37.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-37.33,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"15910900"},"2020":{"performance":23.91,"chartHeight":25.647117405243,"year":2020,"ID_NOTATION":"15910900"},"2021":{"performance":3.83,"chartHeight":15.828230286261,"year":2021,"ID_NOTATION":"15910900"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 177
Börsenwert 0.1 Mrd. EUR
KGV 2020 10.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DELTICOM AG NAMENS-A..
ISIN DE0005146807
Valor 2754216
Symbol DEX
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER