31.05.2020 20:37:17
UNDER ARMOUR
7.86
USD
-0.26
-3.20%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.86 -0.26 -3.20 16378230
Tradegate EUR 7.08 -0.25 -3.46 2083
Frankfurt EUR 7.18 -0.77 -9.66 90
Xetra EUR 7.50 -0.60 -7.45 100
Berlin EUR 7.45 -0.30 -3.87 150
Düsseldorf EUR 7.07 -0.46 -6.04 -
München EUR 7.17 -0.88 -10.88 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 7.86 Eröffnung 8.00
Diff. absolut -0.26 Tages-Hoch 8.1950
Diff. % -3.20 % Tages-Tief 7.80
Geld 7.88 Vol. Geld 200
Brief 8.09 Vol. Brief 3100
Volumen 16378230 Umsatz 129320290.5114
Schlusskurs vom 28.05.2020 8.12 Volatilität in % 66.43
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -59.02% 19.4 6.4
1 Woche 6.50% 8.9 7.5
1 Monat -19.71% 9.7 6.4
3 Monate -37.02% 12.8 6.4
6 Monate -54.57% 19.6 6.4
1 Jahr -61.32% 24.6 6.4
3 Jahre -56.50% 24.6 6.4
20.4
SMI
20.1
26.51
SMI
-10.68
SMI
-59.02
-7.4
2018
2019
2020
{"2018":{"performance":20.4,"chartHeight":21.073485988734,"year":2018,"ID_NOTATION":"158833399"},"2019":{"performance":20.1,"chartHeight":21.005981699451,"year":2019,"ID_NOTATION":"158833399"},"2020":{"performance":-59.02,"chartHeight":22,"year":2020,"ID_NOTATION":"158833399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2019 95.89
Dividende 2019 -
mehr Kennzahlen
Stammdaten
UNDER ARMOUR INC. RE..
ISIN US9043112062
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS