17.02.2020 19:01:14
DEUTSCHE WOHNEN
38.80
EUR
0.51
1.33%
17.02.2020 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.55 -0.35 -0.90 735924
BATS Europe EUR 38.61 -0.28 -0.72 84753
CHI-X EUR 38.61 -0.28 -0.72 196330
Turquoise EUR 38.61 -0.28 -0.72 6816
Tradegate EUR 38.64 -0.32 -0.82 6236
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 38.60 -0.08 -0.21 792
Nasdaq other OTC USD 40.88 0.98 2.46 18000
Hannover EUR 38.91 0.14 0.36 -
Hamburg EUR 38.91 0.49 1.28 -
München EUR 38.91 0.13 0.34 -
Berlin EUR 38.91 0.14 0.36 -
Düsseldorf EUR 38.80 0.51 1.33 -
EUR 38.22 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 38.80 Eröffnung 38.80
Diff. absolut 0.51 Tages-Hoch 38.80
Diff. % 1.33 % Tages-Tief 38.80
Geld 38.51 Vol. Geld 160
Brief 38.63 Vol. Brief 160
Volumen 0 Umsatz 0
Schlusskurs vom 14.02.2020 38.29 Volatilität in % 24.61
Börse Düsseldorf Letzter Handel 17.02.2020 / 08:30
Währung EUR Aktualisierungsstand 17.02.2020 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.08% 38.5 35.7
1 Woche 0.50% 38.5 38.1
1 Monat 5.54% 38.5 36.2
3 Monate 9.93% 38.5 34.4
6 Monate 26.20% 38.5 28.6
1 Jahr -10.10% 44.5 28.6
3 Jahre 22.76% 44.5 28.6
10.08
SMI
26.51
5.08
5.19
-10.68
-8.51
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.08,"chartHeight":28.692253042703,"year":2018,"ID_NOTATION":"15876905"},"2019":{"performance":-8.51,"chartHeight":27.452984120624,"year":2019,"ID_NOTATION":"15876905"},"2020":{"performance":5.08,"chartHeight":23.676645605957,"year":2020,"ID_NOTATION":"15876905"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.99 Mrd. EUR
KGV 2019 9.98
Dividende 2019 0.99 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER