08.08.2020 07:48:46
DEUTSCHE WOHNEN
43.99
EUR
0.48
1.10%
07.08.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.10 0.55 1.26 795993
BATS Europe EUR 43.99 0.46 1.06 227305
CHI-X EUR 43.99 0.47 1.08 134600
Turquoise EUR 43.98 0.45 1.02 77008
Tradegate EUR 44.21 0.55 1.26 24322
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 44.19 0.73 1.68 780
München EUR 43.99 0.35 0.80 100
Hamburg EUR 44.03 0.46 1.06 200
Nasdaq other OTC USD 47.85 -0.12 -0.24 190
Hannover EUR 43.90 0.44 1.01 200
EUR 42.89 0.00 0.00 -
Düsseldorf EUR 43.99 0.48 1.10 150
Berlin EUR 43.42 0.09 0.21 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
Kursdaten
Kurs 43.99 Eröffnung 43.59
Diff. absolut 0.48 Tages-Hoch 44.03
Diff. % 1.10 % Tages-Tief 43.43
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150 Umsatz 6538.5
Schlusskurs vom 06.08.2020 43.51 Volatilität in % 28.01
Börse Düsseldorf Letzter Handel 07.08.2020 / 17:29
Währung EUR Aktualisierungsstand 08.08.2020 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.72% 45.4 28.2
1 Woche 6.72% 44.0 41.2
1 Monat 9.10% 44.0 39.6
3 Monate 17.34% 45.4 37.6
6 Monate 15.46% 45.4 28.2
1 Jahr 33.34% 45.4 28.2
3 Jahre 25.35% 45.4 28.2
10.08
SMI
26.51
20.72
SMI
-10.68
-8.51
SMI
-5.17
2018
2019
2020
{"2018":{"performance":10.08,"chartHeight":17.861268041767,"year":2018,"ID_NOTATION":"15876905"},"2019":{"performance":-8.51,"chartHeight":17.089808429998,"year":2019,"ID_NOTATION":"15876905"},"2020":{"performance":20.72,"chartHeight":21.144405026422,"year":2020,"ID_NOTATION":"15876905"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.549
Börsenwert 14.69 Mrd. EUR
KGV 2019 8.53
Dividende 2019 0.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER