20.04.2019 02:16:00
DEUTSCHE WOHNEN
39.68
EUR
0.74
1.90%
18.04.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.75 0.85 2.19 1107512
CHI-X EUR 39.76 0.85 2.18 415429
BATS Europe EUR 39.74 0.83 2.15 174659
Turquoise EUR 39.74 0.84 2.16 74779
SIX Swiss Exchange CHF 44.00 -1.70 -3.72 424100
Tradegate EUR 40.25 1.11 2.84 46587
Frankfurt EUR 39.65 0.55 1.41 4633
Düsseldorf EUR 39.68 0.74 1.90 40
München EUR 39.09 0.53 1.37 3
Hamburg EUR 39.56 1.11 2.89 560
Hannover EUR 39.57 0.64 1.64 3
Berlin EUR 39.50 0.40 1.02 37
Nasdaq other OTC USD 45.65 -0.80 -1.72 5570
Kursdaten
Kurs 39.68 Eröffnung 39.19
Diff. absolut 0.74 Tages-Hoch 39.68
Diff. % 1.90 % Tages-Tief 39.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40 Umsatz 1577.2
Schlusskurs vom 17.04.2019 38.94 Volatilität in % 16.55
Börse Düsseldorf Letzter Handel 18.04.2019 / 17:00
Währung EUR Aktualisierungsstand 20.04.2019 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.87% 44.5 38.5
1 Woche -1.78% 40.5 38.5
1 Monat -9.16% 44.5 38.5
3 Monate -4.50% 44.5 38.5
6 Monate -3.92% 44.5 38.5
1 Jahr 3.55% 44.5 37.1
3 Jahre 47.45% 44.5 26.1
21.53
13
10.08
SMI
13.55
SMI
-10.68
-0.87
SMI
2017
2018
2019
{"2017":{"performance":21.53,"chartHeight":23.575106389672,"year":2017,"ID_NOTATION":"15876905"},"2018":{"performance":10.08,"chartHeight":19.751330622247,"year":2018,"ID_NOTATION":"15876905"},"2019":{"performance":-0.87,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"15876905"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 14.01 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER