09.05.2021 13:52:45
EHEALTH
68.95
USD
3.07
4.66%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.95 3.07 4.66 411148
Tradegate EUR 56.70 2.16 3.96 209
Frankfurt EUR 56.14 2.74 5.13 -
Düsseldorf EUR 55.84 1.78 3.29 -
Berlin EUR 54.16 -0.94 -1.71 -
München EUR 55.06 -0.92 -1.64 -
Kursdaten
Kurs 68.95 Eröffnung 66.61
Diff. absolut 3.07 Tages-Hoch 69.29
Diff. % 4.66 % Tages-Tief 66.3098
Geld 68.14 Vol. Geld 100
Brief 69.75 Vol. Brief 100
Volumen 411148 Umsatz 28217438.836
Schlusskurs vom 06.05.2021 65.88 Volatilität in % 81.75
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.35% 93.2 47.8
1 Woche -2.53% 71.6 64.2
1 Monat -3.02% 78.0 64.2
3 Monate 19.44% 78.0 48.9
6 Monate -7.19% 93.2 47.8
1 Jahr -40.58% 137.5 47.8
3 Jahre 273.71% 152.2 18.1
153.11
26.51
1.13
4.39
SMI
-27.22
SMI
-2.35
SMI
2019
2020
2021
{"2019":{"performance":153.11,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"15873422"},"2020":{"performance":-27.22,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"15873422"},"2021":{"performance":-2.35,"chartHeight":13.172599633059,"year":2021,"ID_NOTATION":"15873422"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2020 42.03
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EHEALTH INC. REGISTE..
ISIN US28238P1093
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS