02.12.2020 19:55:50
CISCO SYSTEMS
36.1250
EUR
-0.0350
-0.10%
02.12.2020 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.76 0.22 0.51 9264808
Tradegate EUR 36.22 0.16 0.44 9355
Xetra EUR 36.16 -0.12 -0.33 6960
Frankfurt EUR 36.23 -0.12 -0.32 3570
München EUR 36.14 -0.16 -0.44 1005
Hamburg EUR 36.01 -0.02 -0.06 -
Hannover EUR 36.00 -0.12 -0.33 -
Düsseldorf EUR 36.12 -0.04 -0.10 -
Berlin EUR 36.16 -0.01 -0.01 30
SIX Swiss Exchange CHF 53.50 -1.50 -2.73 -
Kursdaten
Kurs 36.1250 Eröffnung 35.9450
Diff. absolut -0.0350 Tages-Hoch 36.1650
Diff. % -0.10 % Tages-Tief 35.8650
Geld 36.1250 Vol. Geld 150
Brief 36.2450 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 36.16 Volatilität in % 42.68
Börse Düsseldorf Letzter Handel 02.12.2020 / 19:30
Währung EUR Aktualisierungsstand 02.12.2020 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.81% 45.6 28.9
1 Woche 1.02% 36.6 35.4
1 Monat 18.44% 36.6 30.7
3 Monate 3.34% 36.6 30.1
6 Monate -12.05% 42.6 30.1
1 Jahr -12.11% 45.6 28.9
3 Jahre 16.51% 51.7 28.9
16.98
SMI
13.52
26.51
SMI
-10.68
SMI
-14.81
-1.58
2018
2019
2020
{"2018":{"performance":16.98,"chartHeight":20.237382110876,"year":2018,"ID_NOTATION":"15871"},"2019":{"performance":13.52,"chartHeight":19.199120162989,"year":2019,"ID_NOTATION":"15871"},"2020":{"performance":-14.81,"chartHeight":19.614361669177,"year":2020,"ID_NOTATION":"15871"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.900
Börsenwert 152.25 Mrd. EUR
KGV 2019 18.24
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS