28.09.2021 00:02:06
CISCO SYSTEMS
48.3950
EUR
0.04
0.08%
27.09.2021 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.22 -0.51 -0.90 13856910
Tradegate EUR 48.05 -0.34 -0.71 10046
Xetra EUR 48.21 -0.23 -0.47 3463
Frankfurt EUR 47.86 -0.61 -1.27 1851
Hamburg EUR 48.40 0.04 0.08 255
Düsseldorf EUR 47.96 -0.39 -0.81 -
München EUR 48.81 0.81 1.70 100
Berlin EUR 48.01 -0.41 -0.84 50
Hannover EUR 48.55 0.56 1.16 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 48.3950 Eröffnung 48.5550
Diff. absolut 0.04 Tages-Hoch 48.5550
Diff. % 0.08 % Tages-Tief 48.3950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 255 Umsatz 12340.725
Schlusskurs vom 24.09.2021 48.3550 Volatilität in % 19.51
Börse Hamburg Letzter Handel 27.09.2021 / 17:08
Währung EUR Aktualisierungsstand 28.09.2021 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.84% 50.8 35.3
1 Woche -0.22% 48.4 47.2
1 Monat -3.68% 50.8 47.2
3 Monate 9.25% 50.8 44.1
6 Monate 14.93% 50.8 40.6
1 Jahr 47.65% 50.8 30.0
3 Jahre 17.45% 51.6 30.0
13.69
26.51
1.13
32.84
9.23
SMI
-14.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.69,"chartHeight":22.06524159632,"year":2019,"ID_NOTATION":"15870"},"2020":{"performance":-14.2,"chartHeight":22.256213124756,"year":2020,"ID_NOTATION":"15870"},"2021":{"performance":32.84,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"15870"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 203.81 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS