27.11.2020 00:52:05
CISCO SYSTEMS
35.53
EUR
-0.39
-1.09%
26.11.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.50 -0.11 -0.26 22617660
Tradegate EUR 35.65 -0.01 -0.04 11363
Xetra EUR 35.58 -0.04 -0.10 7216
Frankfurt EUR 35.84 0.39 1.09 775
München EUR 35.52 -0.30 -0.85 -
Hamburg EUR 35.53 -0.39 -1.09 -
Düsseldorf EUR 35.52 -0.09 -0.24 -
Hannover EUR 35.51 -0.29 -0.82 80
Berlin EUR 35.67 0.01 0.01 -
SIX Swiss Exchange CHF 53.50 -1.50 -2.73 -
Kursdaten
Kurs 35.53 Eröffnung 35.53
Diff. absolut -0.39 Tages-Hoch 35.53
Diff. % -1.09 % Tages-Tief 35.53
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2020 35.92 Volatilität in % 42.69
Börse Hamburg Letzter Handel 26.11.2020 / 08:04
Währung EUR Aktualisierungsstand 27.11.2020 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.52% 45.4 30.0
1 Woche 2.61% 35.9 34.3
1 Monat 9.38% 35.9 30.0
3 Monate 0.90% 35.9 30.0
6 Monate -13.22% 42.7 30.0
1 Jahr -11.74% 45.4 30.0
3 Jahre 16.60% 51.6 30.0
16.65
SMI
13.69
26.51
SMI
-10.68
SMI
-15.52
-1.12
2018
2019
2020
{"2018":{"performance":16.65,"chartHeight":20.147957263706,"year":2018,"ID_NOTATION":"15870"},"2019":{"performance":13.69,"chartHeight":19.256055674233,"year":2019,"ID_NOTATION":"15870"},"2020":{"performance":-15.52,"chartHeight":19.827726325765,"year":2020,"ID_NOTATION":"15870"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.900
Börsenwert 152.46 Mrd. EUR
KGV 2019 18.24
Dividende 2019 1.2 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS