19.06.2021 23:29:48
CISCO SYSTEMS
44.0950
EUR
-0.69
-1.54%
18.06.2021 16:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.07 -1.06 -2.00 35758257
Tradegate EUR 43.87 -0.77 -1.71 18748
Xetra EUR 43.94 -0.81 -1.82 6396
Frankfurt EUR 43.75 -1.12 -2.51 3384
Hamburg EUR 44.09 -0.69 -1.54 335
Düsseldorf EUR 43.71 -0.88 -1.96 -
München EUR 44.52 0.56 1.29 -
Berlin EUR 43.87 -0.77 -1.71 -
Hannover EUR 44.55 0.55 1.24 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 44.0950 Eröffnung 44.55
Diff. absolut -0.69 Tages-Hoch 44.67
Diff. % -1.54 % Tages-Tief 44.0950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 335 Umsatz 14883.2
Schlusskurs vom 17.06.2021 44.7850 Volatilität in % 23.95
Börse Hamburg Letzter Handel 18.06.2021 / 16:50
Währung EUR Aktualisierungsstand 19.06.2021 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.14% 45.3 35.3
1 Woche -2.30% 45.3 44.0
1 Monat 1.39% 45.3 40.6
3 Monate 6.82% 45.3 40.6
6 Monate 20.87% 45.3 35.3
1 Jahr 8.00% 45.3 30.0
3 Jahre 15.83% 51.6 30.0
13.69
26.51
1.13
21.14
11.56
SMI
-14.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.69,"chartHeight":22.436267410508,"year":2019,"ID_NOTATION":"15870"},"2020":{"performance":-14.2,"chartHeight":22.630450114607,"year":2020,"ID_NOTATION":"15870"},"2021":{"performance":21.14,"chartHeight":24.743023068702,"year":2021,"ID_NOTATION":"15870"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 186.67 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS