03.12.2020 01:56:31
CISCO SYSTEMS
36.16
EUR
-0.0050
-0.01%
02.12.2020 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.89 0.35 0.80 17420850
Tradegate EUR 36.28 0.23 0.62 10198
Xetra EUR 36.16 -0.12 -0.33 6960
Frankfurt EUR 36.23 -0.12 -0.32 3570
München EUR 36.14 -0.16 -0.44 1005
Hamburg EUR 36.01 -0.02 -0.06 -
Hannover EUR 36.00 -0.12 -0.33 -
Berlin EUR 36.16 -0.01 -0.01 30
Düsseldorf EUR 36.12 -0.04 -0.10 -
SIX Swiss Exchange CHF 53.50 -1.50 -2.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.16 Vol. Geld 692
Brief 36.31 Vol. Brief 689
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 36.1650 Volatilität in % 42.68
Börse Berlin Letzter Handel 02.12.2020 / 19:35
Währung EUR Aktualisierungsstand 03.12.2020 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.30% 46.1 29.7
1 Woche 1.39% 36.6 35.5
1 Monat 17.16% 36.6 30.9
3 Monate 1.26% 36.6 30.1
6 Monate -13.23% 42.8 30.1
1 Jahr -10.71% 46.1 29.7
3 Jahre 14.83% 52.0 29.7
16.69
SMI
14.21
26.51
SMI
-10.68
SMI
-15.3
-1.71
2018
2019
2020
{"2018":{"performance":16.69,"chartHeight":20.158890577139,"year":2018,"ID_NOTATION":"15867"},"2019":{"performance":14.21,"chartHeight":19.42592174061,"year":2019,"ID_NOTATION":"15867"},"2020":{"performance":-15.3,"chartHeight":19.762675229889,"year":2020,"ID_NOTATION":"15867"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.900
Börsenwert 152.25 Mrd. EUR
KGV 2019 18.24
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS