17.10.2019 07:25:41
AUSTEVOLL SEAFOOD
93.20
NOK
4.95
5.61%
16.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 93.00 4.55 5.14 162046
CHI-X NOK 92.95 4.50 5.09 14531
Turquoise NOK 93.00 4.50 5.08 4332
Tradegate EUR 9.20 0.41 4.66 1060
Frankfurt EUR 8.91 0.17 1.89 -
Nasdaq other OTC USD 9.75 -0.25 -2.50 1200
München EUR 9.13 0.47 5.36 -
Berlin EUR 9.19 0.41 4.73 -
Oslo Stock Exchange NOK 93.20 4.95 5.61 507430
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.15 Vol. Geld 1160
Brief 93.20 Vol. Brief 1448
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 88.25 Volatilität in % 35.75
Börse Oslo Stock Exchange Letzter Handel 16.10.2019 / 16:25
Währung NOK Aktualisierungsstand 17.10.2019 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.73% 117.2 83.8
1 Woche 7.25% 93.2 85.2
1 Monat 6.27% 93.2 83.8
3 Monate -5.57% 99.3 83.8
6 Monate -9.60% 104.9 83.8
1 Jahr -25.80% 139.8 83.8
3 Jahre 33.14% 139.8 58.7
13
56.6
SMI
19.02
-18.75
SMI
-10.68
-12.73
SMI
2017
2018
2019
{"2017":{"performance":-18.75,"chartHeight":21.694040029913,"year":2017,"ID_NOTATION":"15863140"},"2018":{"performance":56.6,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"15863140"},"2019":{"performance":-12.73,"chartHeight":19.843937554843,"year":2019,"ID_NOTATION":"15863140"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2018 12.58
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
AUSTEVOLL SEAFOOD AS..
ISIN NO0010073489
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE