22.02.2020 17:27:23
AUSTEVOLL SEAFOOD
92.50
NOK
1.45
1.59%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 92.15 0.95 1.04 93822
CHI-X NOK 92.25 1.05 1.15 21543
Turquoise NOK 92.40 1.40 1.54 7440
Tradegate EUR 9.12 0.03 0.33 1400
Nasdaq other OTC USD 9.47 -0.33 -3.37 2086
Frankfurt EUR 8.87 -0.09 -1.00 -
Düsseldorf EUR 9.01 -0.05 -0.55 -
NOK 92.80 0.00 0.00 -
München EUR 9.15 0.03 0.27 -
Berlin EUR 9.12 0.06 0.61 -
Oslo Stock Exchange NOK 92.50 1.45 1.59 262008
Kursdaten
Kurs 92.50 Eröffnung 90.75
Diff. absolut 1.45 Tages-Hoch 93.05
Diff. % 1.59 % Tages-Tief 90.65
Geld 92.50 Vol. Geld 699
Brief 92.65 Vol. Brief 393
Volumen 262008 Umsatz 24082545.8
Schlusskurs vom 20.02.2020 91.05 Volatilität in % 32.56
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.72% 94.8 87.8
1 Woche 3.93% 93.0 88.3
1 Monat 1.26% 94.8 87.8
3 Monate 11.24% 94.8 83.0
6 Monate 4.82% 97.8 82.4
1 Jahr -17.26% 116.4 82.4
3 Jahre 23.33% 139.8 58.7
56.6
SMI
26.51
2.72
4.65
-10.68
-16
SMI
SMI
2018
2019
2020
{"2018":{"performance":56.6,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"15863140"},"2019":{"performance":-16,"chartHeight":38.229685353308,"year":2019,"ID_NOTATION":"15863140"},"2020":{"performance":2.72,"chartHeight":22.770776000573,"year":2020,"ID_NOTATION":"15863140"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2019 15.12
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
AUSTEVOLL SEAFOOD AS..
ISIN NO0010073489
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE