25.05.2020 06:38:41
AUSTEVOLL SEAFOOD
78.00
NOK
-1.10
-1.39%
22.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 77.95 -1.10 -1.39 51602
CHI-X NOK 78.00 -1.15 -1.45 17752
Turquoise NOK 78.25 -0.95 -1.20 6231
Tradegate EUR 7.17 -0.09 -1.17 1000
Frankfurt EUR 6.99 -0.07 -1.06 -
Nasdaq other OTC USD 7.95 0.95 13.57 140
Düsseldorf EUR 7.16 -0.05 -0.69 -
NOK 92.80 0.00 0.00 -
München EUR 7.17 0.00 0.00 -
Berlin EUR 7.16 -0.10 -1.31 -
Oslo Stock Exchange NOK 78.00 -1.10 -1.39 187582
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.00 Vol. Geld 683
Brief 78.10 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 79.10 Volatilität in % 39.72
Börse Oslo Stock Exchange Letzter Handel 22.05.2020 / 16:25
Währung NOK Aktualisierungsstand 25.05.2020 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.38% 94.8 65.0
1 Woche 1.23% 80.1 75.5
1 Monat -0.19% 84.3 74.2
3 Monate -15.68% 94.5 65.0
6 Monate -6.42% 94.8 65.0
1 Jahr -18.32% 104.9 65.0
3 Jahre 5.76% 139.8 58.7
56.6
SMI
26.51
SMI
-10.68
-16
SMI
-13.38
-8.74
2018
2019
2020
{"2018":{"performance":56.6,"chartHeight":22,"year":2018,"ID_NOTATION":"15863140"},"2019":{"performance":-16,"chartHeight":19.966512370153,"year":2019,"ID_NOTATION":"15863140"},"2020":{"performance":-13.38,"chartHeight":19.151691938026,"year":2020,"ID_NOTATION":"15863140"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2019 14.76
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
AUSTEVOLL SEAFOOD AS..
ISIN NO0010073489
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE