20.09.2021 22:36:35
MORPHOSYS
42.70
EUR
1.44
3.49%
20.09.2021 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.96 1.25 3.00 426308
EUR 42.93 1.03 2.46 105720
Tradegate EUR 42.45 0.58 1.39 50234
BATS Europe EUR 40.73 0.00 0.00 72087
Frankfurt EUR 42.70 1.44 3.49 1838
SIX Swiss Exchange CHF 102.00 4.50 4.62 100
Turquoise EUR 41.44 0.18 0.44 221
München EUR 42.62 1.29 3.12 1640
Hamburg EUR 41.50 0.23 0.56 20
Düsseldorf EUR 42.01 0.39 0.94 -
Berlin EUR 43.19 2.88 7.14 63
Hannover EUR 41.50 1.33 3.31 120
CHI-X EUR 41.27 -8.93 -17.79 4
Nasdaq other OTC USD 47.86 -1.34 -2.72 100
Kursdaten
Kurs 42.70 Eröffnung 41.60
Diff. absolut 1.44 Tages-Hoch 42.71
Diff. % 3.49 % Tages-Tief 40.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1838 Umsatz 77677.86
Schlusskurs vom 17.09.2021 41.26 Volatilität in % 43.57
Börse Frankfurt Letzter Handel 20.09.2021 / 19:09
Währung EUR Aktualisierungsstand 20.09.2021 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -56.01% 102.3 39.7
1 Woche -5.80% 44.0 39.7
1 Monat -6.65% 51.4 39.7
3 Monate -38.96% 69.1 39.7
6 Monate -46.47% 80.0 39.7
1 Jahr -63.09% 117.7 39.7
3 Jahre -57.09% 151.0 39.7
42.94
26.51
1.13
9.93
SMI
-25.26
SMI
-56.01
SMI
2019
2020
2021
{"2019":{"performance":42.94,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"158516"},"2020":{"performance":-25.26,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"158516"},"2021":{"performance":-56.01,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"158516"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 615
Börsenwert 1.42 Mrd. EUR
KGV 2020 31.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MORPHOSYS AG INHABER..
ISIN DE0006632003
Valor 944497
Symbol MOR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER