19.07.2019 12:11:48
ADDLIFE AB B
25.20
EUR
0.20
0.80%
19.07.2019 11:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 265.00 -2.00 -0.75 8
BATS Europe SEK 264.00 -2.00 -0.75 85
Turquoise SEK 268.00 -9.00 -3.25 227
Nasdaq other OTC USD 21.75 1.05 5.06 2022
München EUR 25.10 0.00 0.00 -
Berlin EUR 25.20 0.20 0.80 -
Kursdaten
Kurs 25.20 Eröffnung 25.00
Diff. absolut 0.20 Tages-Hoch 25.30
Diff. % 0.80 % Tages-Tief 25.00
Geld 24.20 Vol. Geld 1447
Brief 26.20 Vol. Brief 1336
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 25.00 Volatilität in % 35.01
Börse Berlin Letzter Handel 19.07.2019 / 11:55
Währung EUR Aktualisierungsstand 19.07.2019 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.09% 28.9 18.6
1 Woche -8.76% 27.4 25.0
1 Monat -7.06% 28.9 25.0
3 Monate 3.73% 28.9 22.1
6 Monate 16.73% 28.9 18.9
1 Jahr 26.27% 28.9 16.6
3 Jahre 112.16% 28.9 11.6
20.85
13
11.24
SMI
36.09
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.85,"chartHeight":23.393028903207,"year":2017,"ID_NOTATION":"158495598"},"2018":{"performance":11.24,"chartHeight":20.282502201207,"year":2018,"ID_NOTATION":"158495598"},"2019":{"performance":36.09,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"158495598"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX