20.09.2021 04:53:11
VERBIO VER. BIOENER
55.30
EUR
0.45
0.82%
17.09.2021 13:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.90 -0.30 -0.54 76770
Tradegate EUR 55.00 -0.30 -0.54 7627
EUR 55.17 -0.03 -0.05 12206
BATS Europe EUR 54.75 -1.30 -2.32 5069
Frankfurt EUR 55.30 0.45 0.82 219
Turquoise EUR 54.70 -1.98 -3.48 192
München EUR 55.25 1.70 3.17 -
Berlin EUR 55.00 -0.25 -0.45 -
CHI-X EUR 56.67 0.00 0.00 -
Düsseldorf EUR 54.75 -0.35 -0.64 -
Hamburg EUR 55.00 1.90 3.58 50
Hannover EUR 55.00 1.90 3.58 -
Nasdaq other OTC USD 40.02 1.13 2.91 701
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 54.85 Volatilität in % 58.76
Börse Frankfurt Letzter Handel 17.09.2021 / 13:31
Währung EUR Aktualisierungsstand 20.09.2021 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.10% 57.0 28.1
1 Woche -0.27% 57.0 52.5
1 Monat 11.04% 57.0 50.5
3 Monate 26.14% 57.0 41.6
6 Monate 69.37% 57.0 31.9
1 Jahr 224.15% 57.0 16.7
3 Jahre 820.13% 57.0 5.0
79.06
26.51
170.94
1.13
78.1
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.06,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"15847274"},"2020":{"performance":170.94,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"15847274"},"2021":{"performance":78.1,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"15847274"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 3.47 Mrd. EUR
KGV 2020 30.4
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER