27.01.2022 19:13:16
VERBIO VER. BIOENER
52.40
EUR
0.00
0.00%
27.01.2022 18:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.95 2.83 5.76 275402
Tradegate EUR 52.05 -0.55 -1.05 43059
EUR 52.00 3.00 6.12 41785
BATS Europe EUR 50.33 0.00 0.00 45917
Frankfurt EUR 52.40 0.00 0.00 691
Hamburg EUR 51.90 3.88 8.08 50
München EUR 53.75 -0.40 -0.74 180
Nasdaq other OTC USD 59.36 -18.17 -23.43 2500
Turquoise EUR 47.44 -2.50 -5.02 146
Düsseldorf EUR 52.10 3.18 6.50 -
Berlin EUR 52.40 0.15 0.29 50
Hannover EUR 52.05 4.03 8.39 100
CHI-X EUR 51.40 0.00 0.00 -
Kursdaten
Kurs 52.40 Eröffnung 52.40
Diff. absolut 0.00 Tages-Hoch 52.40
Diff. % 0.00 % Tages-Tief 51.00
Geld 51.95 Vol. Geld 40
Brief 52.90 Vol. Brief 40
Volumen 691 Umsatz 35648.1
Schlusskurs vom 26.01.2022 52.40 Volatilität in % 59.91
Börse Frankfurt Letzter Handel 27.01.2022 / 18:36
Währung EUR Aktualisierungsstand 27.01.2022 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.10% 65.3 45.2
1 Woche 3.56% 55.0 45.2
1 Monat -15.21% 65.3 45.2
3 Monate -21.20% 74.8 45.2
6 Monate 1.95% 74.8 44.8
1 Jahr 25.51% 74.8 28.1
3 Jahre 656.68% 74.8 6.2
170.94
1.13
96.77
18.92
SMI
SMI
SMI
-14.1
-6.04
2020
2021
2022
{"2020":{"performance":170.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15847274"},"2021":{"performance":96.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15847274"},"2022":{"performance":-14.1,"chartHeight":21.905945315218,"year":2022,"ID_NOTATION":"15847274"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 820
Börsenwert 3.04 Mrd. EUR
KGV 2021 40.74
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER