20.10.2021 09:55:31
VERBIO VER. BIOENER
63.30
EUR
-0.30
-0.47%
20.10.2021 09:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.00 -0.60 -0.94 29345
Tradegate EUR 62.85 -2.00 -3.08 11324
EUR 63.05 -0.45 -0.71 1732
BATS Europe EUR 56.73 0.00 0.00 21483
Frankfurt EUR 63.40 -0.70 -1.09 100
Turquoise EUR 47.31 -7.14 -13.11 1495
CHI-X EUR 63.60 1.40 2.25 1522
München EUR 64.60 0.70 1.10 20
Düsseldorf EUR 63.45 -0.65 -1.01 -
Hamburg EUR 63.70 -0.50 -0.78 -
Berlin EUR 63.30 -0.30 -0.47 -
Hannover EUR 63.70 0.30 0.47 -
Nasdaq other OTC USD 40.02 1.13 2.91 701
Kursdaten
Kurs 63.30 Eröffnung 64.25
Diff. absolut -0.30 Tages-Hoch 64.25
Diff. % -0.47 % Tages-Tief 63.30
Geld 62.90 Vol. Geld 287
Brief 63.10 Vol. Brief 286
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 63.60 Volatilität in % 61.09
Börse Berlin Letzter Handel 20.10.2021 / 09:14
Währung EUR Aktualisierungsstand 20.10.2021 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 104.50% 64.0 28.7
1 Woche 7.98% 64.0 57.8
1 Monat 15.64% 64.0 46.9
3 Monate 50.21% 64.0 42.5
6 Monate 87.72% 64.0 32.8
1 Jahr 196.50% 64.0 17.7
3 Jahre 1065.90% 64.0 5.0
77.38
26.51
162.67
1.13
104.5
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":77.38,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"15847273"},"2020":{"performance":162.67,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"15847273"},"2021":{"performance":104.5,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"15847273"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 3.93 Mrd. EUR
KGV 2020 30.4
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER