22.10.2021 22:00:33
VERBIO VER. BIOENER
64.05
EUR
0.05
0.08%
22.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.45 0.30 0.47 82281
Tradegate EUR 63.85 -0.60 -0.93 23924
EUR 64.50 0.50 0.78 12422
BATS Europe EUR 56.73 0.00 0.00 16696
Frankfurt EUR 63.75 -0.75 -1.16 1717
Turquoise EUR 47.31 -7.14 -13.11 1495
CHI-X EUR 64.60 2.25 3.61 308
München EUR 64.05 0.05 0.08 -
Hamburg EUR 63.95 0.95 1.51 100
Berlin EUR 63.85 -0.25 -0.39 250
Düsseldorf EUR 63.55 -1.45 -2.23 220
Hannover EUR 63.85 1.70 2.74 -
Nasdaq other OTC USD 40.02 1.13 2.91 701
Kursdaten
Kurs 64.05 Eröffnung 64.05
Diff. absolut 0.05 Tages-Hoch 64.05
Diff. % 0.08 % Tages-Tief 64.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 64.00 Volatilität in % 59.75
Börse München Letzter Handel 22.10.2021 / 08:08
Währung EUR Aktualisierungsstand 22.10.2021 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 105.79% 64.6 28.2
1 Woche 5.70% 64.6 60.8
1 Monat 19.18% 64.6 48.5
3 Monate 46.19% 64.6 45.6
6 Monate 94.17% 64.6 33.0
1 Jahr 220.00% 64.6 17.6
3 Jahre 1070.02% 64.6 4.9
78.69
26.51
161.78
1.13
105.79
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.69,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"15847271"},"2020":{"performance":161.78,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"15847271"},"2021":{"performance":105.79,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"15847271"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 3.95 Mrd. EUR
KGV 2020 30.4
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER